時価総額 $2.43T
-3.19%
ボリューム24h $153.75B
32.45%
BTC % 54.07%
-0.2%
ETH % 9.33%
-1.71%
硬貨
34.249
+6
取引所
885
最後の更新
2 分 前
Coupang Tokenized Stock (Ondo) (CPNGon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $18.40 | $18.40 | $18.40 | $18.40 | - | $238 |
| Feb-21 2026 | $18.40 | $18.40 | $18.40 | $18.40 | - | $238 |
| Feb-20 2026 | $18.40 | $18.40 | $18.58 | $18.48 | - | $238 |
| Feb-19 2026 | $18.48 | $18.11 | $19.41 | $18.15 | $3,043 | $238 |
| Feb-18 2026 | $18.08 | $17.46 | $18.23 | $17.46 | $36 | $233 |
| Feb-17 2026 | $17.47 | $17.11 | $17.47 | $17.11 | $1,100 | $226 |
| Feb-16 2026 | $17.11 | $17.11 | $17.11 | $17.11 | - | $221 |
| Feb-15 2026 | $17.11 | $17.11 | $17.11 | $17.11 | - | $221 |
| Feb-14 2026 | $17.11 | $17.02 | $17.11 | $17.02 | - | $221 |
| Feb-13 2026 | $17.05 | $16.98 | $17.51 | $17.18 | $314 | $220 |
| Feb-12 2026 | $17.24 | $17.21 | $17.82 | $17.69 | $21 | $223 |
| Feb-11 2026 | $17.69 | $17.68 | $18.33 | $18.20 | $26 | $228 |
| Feb-10 2026 | $18.27 | $18.27 | $18.61 | $18.56 | $91 | $236 |
| Feb-09 2026 | $18.61 | $17.24 | $18.61 | $17.24 | $27 | $240 |
| Feb-08 2026 | $17.24 | $17.24 | $17.24 | $17.24 | - | $223 |