時価総額 $2.61T
0.12%
ボリューム24h $188.50B
-29.56%
BTC % 54.15%
0.44%
ETH % 9.95%
-1.3%
硬貨
34.359
+6
取引所
885
最後の更新
3 分 前
Costco Hot Dog (COST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00025587 | $0.00025046 | $0.00026061 | $0.00025787 | - | - |
| Mar-18 2026 | $0.00025787 | $0.00025432 | $0.00026959 | $0.0002689 | - | - |
| Mar-17 2026 | $0.00027345 | $0.00026724 | $0.00027426 | $0.00027426 | $207 | - |
| Mar-16 2026 | $0.00027426 | $0.00025846 | $0.00027971 | $0.00026431 | $1,377 | - |
| Mar-15 2026 | $0.00026444 | $0.00024788 | $0.00026444 | $0.00024788 | $459 | - |
| Mar-14 2026 | $0.00024788 | $0.00024729 | $0.00025255 | $0.00025143 | $987 | - |
| Mar-13 2026 | $0.00025283 | $0.00023756 | $0.00025283 | $0.00023806 | - | - |
| Mar-12 2026 | $0.00023339 | $0.000225 | $0.00023476 | $0.00023167 | $571 | - |
| Mar-11 2026 | $0.00023167 | $0.00022385 | $0.00023211 | $0.00022735 | - | - |
| Mar-10 2026 | $0.0002273 | $0.00022544 | $0.0002411 | $0.00022575 | $2,888 | - |
| Mar-09 2026 | $0.00022743 | $0.00019419 | $0.00022949 | $0.00019419 | - | - |
| Mar-08 2026 | $0.00019423 | $0.00019186 | $0.00019876 | $0.00019675 | $41 | - |
| Mar-07 2026 | $0.00019638 | $0.00019504 | $0.00020007 | $0.00020007 | $178 | - |
| Mar-06 2026 | $0.00020004 | $0.00019847 | $0.00020993 | $0.00020993 | - | - |
| Mar-05 2026 | $0.00020989 | $0.00020568 | $0.00021628 | $0.00021336 | - | - |