時価総額 $3.46T
0.14%
ボリューム24h $122.95B
-35.52%
BTC % 54.85%
-0.05%
ETH % 11.58%
0.77%
硬貨
34.057
+1
取引所
885
最後の更新
14 秒 前
Costco Hot Dog (COST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00028185 | $0.00027997 | $0.00028306 | $0.00028232 | $678 | - |
| Jan-16 2026 | $0.00028232 | $0.00027747 | $0.00028904 | $0.00028904 | $2,193 | - |
| Jan-15 2026 | $0.00028879 | $0.00028879 | $0.00041347 | $0.00041347 | $29,838 | - |
| Jan-14 2026 | $0.00041347 | $0.00040752 | $0.00042766 | $0.00042766 | $1,233 | - |
| Jan-13 2026 | $0.00042766 | $0.00037822 | $0.00042766 | $0.00037986 | $2,890 | - |
| Jan-12 2026 | $0.00038013 | $0.0003794 | $0.00039192 | $0.0003814 | $166 | - |
| Jan-11 2026 | $0.0003814 | $0.00037381 | $0.00038467 | $0.00037572 | $23 | - |
| Jan-10 2026 | $0.00037572 | $0.00037318 | $0.00037681 | $0.00037318 | - | - |
| Jan-09 2026 | $0.00037349 | $0.00037165 | $0.00038541 | $0.0003793 | $584 | - |
| Jan-08 2026 | $0.00037755 | $0.00036082 | $0.00037755 | $0.00036615 | - | - |
| Jan-07 2026 | $0.00036615 | $0.00036586 | $0.00038133 | $0.00038133 | - | - |
| Jan-06 2026 | $0.0003808 | $0.00036954 | $0.00038521 | $0.00037722 | $2,402 | - |
| Jan-05 2026 | $0.0003805 | $0.00034282 | $0.00042257 | $0.00034282 | $14,592 | - |
| Jan-04 2026 | $0.00034282 | $0.00029917 | $0.00034295 | $0.00029984 | - | - |
| Jan-03 2026 | $0.00029766 | $0.00029166 | $0.00029968 | $0.00029968 | $685 | - |