時価総額 $3.35T
2.47%
ボリューム24h $250.11B
40.26%
BTC % 54.78%
0.43%
ETH % 11.31%
0.88%
硬貨
33.773
+6
取引所
885
最後の更新
3 分 前
Costco Hot Dog (COST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00031696 | $0.00031506 | $0.00033614 | $0.00032284 | $1,728 | - |
| Dec-06 2025 | $0.00032282 | $0.00032282 | $0.00034561 | $0.00034561 | $2,657 | - |
| Dec-05 2025 | $0.00033892 | $0.00033085 | $0.00036212 | $0.00036108 | $2,249 | - |
| Dec-04 2025 | $0.00036108 | $0.0003105 | $0.00040984 | $0.0003105 | $31,813 | - |
| Dec-03 2025 | $0.00031119 | $0.00028006 | $0.00031119 | $0.00028314 | $3,439 | - |
| Dec-02 2025 | $0.00028176 | $0.00025365 | $0.00028469 | $0.00025592 | - | - |
| Dec-01 2025 | $0.00025591 | $0.00024939 | $0.00026379 | $0.00026379 | $431 | - |
| Nov-30 2025 | $0.0002781 | $0.00027355 | $0.00028139 | $0.00027512 | - | - |
| Nov-29 2025 | $0.00027563 | $0.00027556 | $0.00028046 | $0.00028045 | - | - |
| Nov-28 2025 | $0.00028045 | $0.00027565 | $0.00029205 | $0.00027969 | $1,185 | - |
| Nov-27 2025 | $0.00028093 | $0.00028093 | $0.00028482 | $0.0002822 | $1,295 | - |
| Nov-26 2025 | $0.00028334 | $0.00027006 | $0.0002854 | $0.00027308 | $460 | - |
| Nov-25 2025 | $0.00027566 | $0.00026555 | $0.00027613 | $0.0002756 | $1,183 | - |
| Nov-24 2025 | $0.00027636 | $0.00025723 | $0.00027636 | $0.00025853 | $174 | - |
| Nov-23 2025 | $0.00026206 | $0.00025666 | $0.0002663 | $0.00025844 | $614 | - |