時価総額 $2.38T
-5.97%
ボリューム24h $189.56B
-5.85%
BTC % 53.05%
-1.33%
ETH % 9.33%
-5.25%
硬貨
34.284
+6
取引所
885
最後の更新
3 分 前
Costco Hot Dog (COST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00017599 | $0.00017599 | $0.00019138 | $0.00018912 | $335 | - |
| Feb-26 2026 | $0.00018912 | $0.00018587 | $0.00019609 | $0.00019609 | - | - |
| Feb-25 2026 | $0.00019693 | $0.0001714 | $0.00020119 | $0.0001714 | $1,071 | - |
| Feb-24 2026 | $0.00017144 | $0.00016499 | $0.00017148 | $0.0001684 | $143 | - |
| Feb-23 2026 | $0.00016823 | $0.00016806 | $0.00017827 | $0.00017827 | - | - |
| Feb-22 2026 | $0.00017857 | $0.00017857 | $0.00018438 | $0.00018438 | $71 | - |
| Feb-21 2026 | $0.00018438 | $0.00018128 | $0.00018599 | $0.00018168 | - | - |
| Feb-20 2026 | $0.00018168 | $0.00017694 | $0.00018317 | $0.00017968 | - | - |
| Feb-19 2026 | $0.00017665 | $0.0001731 | $0.00017714 | $0.0001765 | $13 | - |
| Feb-18 2026 | $0.00017546 | $0.00017546 | $0.00019441 | $0.0001934 | $964 | - |
| Feb-17 2026 | $0.0001934 | $0.00018923 | $0.00019707 | $0.00019473 | $134 | - |
| Feb-16 2026 | $0.00019407 | $0.00018744 | $0.00019525 | $0.00019483 | $182 | - |
| Feb-15 2026 | $0.0001939 | $0.00019355 | $0.00020433 | $0.00019915 | $172 | - |
| Feb-14 2026 | $0.00019915 | $0.0001913 | $0.00019915 | $0.0001913 | $96 | - |
| Feb-13 2026 | $0.0001913 | $0.00017658 | $0.00019218 | $0.00018159 | $476 | - |