時価総額 $3.34T
-3.49%
ボリューム24h $485.75B
30.74%
BTC % 54.49%
-0.77%
ETH % 11.03%
-0.99%
硬貨
33.678
+6
取引所
885
最後の更新
2 分 前
Costco Hot Dog (COST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00027906 | $0.00027835 | $0.00030317 | $0.00028189 | $1,611 | - |
| Nov-16 2025 | $0.00028142 | $0.00027907 | $0.00029981 | $0.00029419 | - | - |
| Nov-15 2025 | $0.00029419 | $0.00029215 | $0.00030382 | $0.00029215 | - | - |
| Nov-14 2025 | $0.00029215 | $0.00029151 | $0.00030866 | $0.00030866 | $871 | - |
| Nov-13 2025 | $0.00030729 | $0.00030205 | $0.00033472 | $0.0003255 | $1,247 | - |
| Nov-12 2025 | $0.00032329 | $0.00031991 | $0.00034442 | $0.00033042 | $942 | - |
| Nov-11 2025 | $0.00033581 | $0.00033513 | $0.00037744 | $0.00036546 | $2,126 | - |
| Nov-10 2025 | $0.00036583 | $0.00036206 | $0.00037017 | $0.00036206 | $153 | - |
| Nov-09 2025 | $0.00036136 | $0.00034374 | $0.00036136 | $0.00034375 | $288 | - |
| Nov-08 2025 | $0.00034479 | $0.00033401 | $0.00034884 | $0.00034229 | $1,525 | - |
| Nov-07 2025 | $0.00034614 | $0.00032048 | $0.00034614 | $0.00033801 | $1,860 | - |
| Nov-06 2025 | $0.00033275 | $0.00033275 | $0.00035864 | $0.00035864 | $1,652 | - |
| Nov-05 2025 | $0.00035926 | $0.00035699 | $0.00040378 | $0.00037743 | $9,493 | - |
| Nov-04 2025 | $0.00037791 | $0.0003665 | $0.00040568 | $0.00040016 | $1,564 | - |
| Nov-03 2025 | $0.00040133 | $0.00039796 | $0.0005106 | $0.0005106 | - | - |