時価総額 $4.07T
-1.06%
ボリューム24h $341.14B
3.94%
BTC % 55.34%
0.25%
ETH % 11.93%
-0.58%
硬貨
33.553
+16
取引所
885
最後の更新
1 分 前
Costco Hot Dog (COST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0005283 | $0.00052019 | $0.00054459 | $0.00054144 | $2,751 | - |
| Oct-27 2025 | $0.00054144 | $0.00054058 | $0.00055484 | $0.00054375 | $610 | - |
| Oct-26 2025 | $0.00054232 | $0.00052271 | $0.00054233 | $0.00052627 | - | - |
| Oct-25 2025 | $0.00052627 | $0.00052082 | $0.00052627 | $0.00052458 | $86 | - |
| Oct-24 2025 | $0.00052458 | $0.00051371 | $0.00052644 | $0.00051926 | $866 | - |
| Oct-23 2025 | $0.00051698 | $0.00048817 | $0.00052937 | $0.00048817 | - | - |
| Oct-22 2025 | $0.00048816 | $0.00048815 | $0.00051809 | $0.00051497 | - | - |
| Oct-21 2025 | $0.00052071 | $0.00050127 | $0.00054176 | $0.00051821 | $1,129 | - |
| Oct-20 2025 | $0.00051815 | $0.00050446 | $0.0005267 | $0.00050565 | - | - |
| Oct-19 2025 | $0.00051219 | $0.00050477 | $0.00052144 | $0.00051088 | - | - |
| Oct-18 2025 | $0.00051088 | $0.00049272 | $0.00051483 | $0.0004931 | - | - |
| Oct-17 2025 | $0.0004931 | $0.00048529 | $0.00053097 | $0.00052674 | $1,580 | - |
| Oct-16 2025 | $0.00052674 | $0.00052674 | $0.00056346 | $0.00055015 | - | - |
| Oct-15 2025 | $0.00055257 | $0.00055257 | $0.000595 | $0.00058162 | - | - |
| Oct-14 2025 | $0.00058175 | $0.00056217 | $0.00063079 | $0.00062873 | $2,044 | - |