時価総額 $3.20T
0.57%
ボリューム24h $185.39B
47.74%
BTC % 54.93%
-0.03%
ETH % 11.21%
0.71%
硬貨
33.873
+5
取引所
885
最後の更新
2 分 前
Costco Hot Dog (COST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00029773 | $0.00029688 | $0.00030067 | $0.00030067 | - | - |
| Dec-27 2025 | $0.00029873 | $0.00029737 | $0.00030545 | $0.00030275 | $835 | - |
| Dec-26 2025 | $0.0003027 | $0.00029937 | $0.00031029 | $0.00030467 | - | - |
| Dec-25 2025 | $0.00030888 | $0.00030888 | $0.00031526 | $0.00031526 | $281 | - |
| Dec-24 2025 | $0.00031526 | $0.00031112 | $0.00031658 | $0.00031658 | $157 | - |
| Dec-23 2025 | $0.00031864 | $0.00031652 | $0.00032726 | $0.00032471 | - | - |
| Dec-22 2025 | $0.00032474 | $0.00032234 | $0.00033422 | $0.00032736 | - | - |
| Dec-21 2025 | $0.00032281 | $0.00029496 | $0.00033174 | $0.00029496 | $4,757 | - |
| Dec-20 2025 | $0.00029496 | $0.00028938 | $0.00029496 | $0.00029142 | - | - |
| Dec-19 2025 | $0.00029142 | $0.00026427 | $0.00029418 | $0.00026905 | - | - |
| Dec-18 2025 | $0.00026905 | $0.00026435 | $0.00028813 | $0.00027224 | $1,305 | - |
| Dec-17 2025 | $0.00027224 | $0.00027224 | $0.00029378 | $0.0002881 | - | - |
| Dec-16 2025 | $0.00028811 | $0.00028811 | $0.00029531 | $0.00029199 | - | - |
| Dec-15 2025 | $0.00028708 | $0.00028634 | $0.00030981 | $0.00030114 | $143 | - |
| Dec-14 2025 | $0.00030117 | $0.00030117 | $0.00031772 | $0.00031645 | - | - |