時価総額 $2.62T
0.86%
ボリューム24h $191.28B
0.24%
BTC % 54.73%
0.27%
ETH % 10.06%
-0.59%
硬貨
34.479
+7
取引所
885
最後の更新
2 分 前
Costco Hot Dog (COST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00022489 | $0.00021975 | $0.00022916 | $0.00022158 | $77 | - |
| Apr-08 2026 | $0.00022192 | $0.00022183 | $0.00023135 | $0.00023135 | $114 | - |
| Apr-07 2026 | $0.00022829 | $0.00021139 | $0.00022829 | $0.0002172 | $510 | - |
| Apr-06 2026 | $0.0002172 | $0.0002172 | $0.00022474 | $0.00022382 | $90 | - |
| Apr-05 2026 | $0.00022156 | $0.00021463 | $0.00022156 | $0.0002201 | $173 | - |
| Apr-04 2026 | $0.00022027 | $0.00022027 | $0.0002252 | $0.00022395 | $507 | - |
| Apr-03 2026 | $0.00022395 | $0.00022009 | $0.00022395 | $0.00022061 | - | - |
| Apr-02 2026 | $0.00022061 | $0.00021435 | $0.00022561 | $0.00022561 | - | - |
| Apr-01 2026 | $0.00022462 | $0.00022462 | $0.00023876 | $0.00022918 | - | - |
| Mar-31 2026 | $0.00022961 | $0.00022961 | $0.00024532 | $0.00024037 | - | - |
| Mar-30 2026 | $0.00024035 | $0.00023959 | $0.00024645 | $0.00023959 | $244 | - |
| Mar-29 2026 | $0.00023621 | $0.00023621 | $0.00024067 | $0.00023813 | $152 | - |
| Mar-28 2026 | $0.00023813 | $0.00023813 | $0.00024339 | $0.00024043 | $30 | - |
| Mar-27 2026 | $0.00024043 | $0.00023828 | $0.00024637 | $0.00024637 | - | - |
| Mar-26 2026 | $0.00024637 | $0.00024636 | $0.00026279 | $0.00026106 | - | - |