時価総額 $2.48T
1.3%
ボリューム24h $138.43B
36.03%
BTC % 54.68%
0.27%
ETH % 12.15%
-0.24%
硬貨
29.305
+19
取引所
885
最後の更新
2 分 前
Costco Hot Dog (COST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00591498 | $0.00499866 | $0.00593997 | $0.00499866 | $267,246 | - |
| Oct-26 2024 | $0.0046669 | $0.00459313 | $0.00494016 | $0.00473822 | $247,785 | - |
| Oct-25 2024 | $0.00472731 | $0.00472731 | $0.00524047 | $0.00504515 | $245,004 | - |
| Oct-24 2024 | $0.00508616 | $0.00481939 | $0.00532768 | $0.00514192 | $269,271 | - |
| Oct-23 2024 | $0.00517005 | $0.00506441 | $0.00580795 | $0.00580795 | $290,015 | - |
| Oct-22 2024 | $0.00595396 | $0.00575139 | $0.00621952 | $0.00612951 | $269,701 | - |
| Oct-21 2024 | $0.00607238 | $0.00590907 | $0.00641464 | $0.00630183 | $294,784 | - |
| Oct-20 2024 | $0.00619248 | $0.00569491 | $0.00727727 | $0.00727727 | $536,203 | - |
| Oct-19 2024 | $0.00737931 | $0.00635096 | $0.00769805 | $0.00703782 | $450,601 | - |
| Oct-18 2024 | $0.00709081 | $0.00672044 | $0.0081467 | $0.0069396 | $572,457 | - |
| Oct-17 2024 | $0.0069694 | $0.00675133 | $0.0083678 | $0.0083678 | $510,713 | - |
| Oct-16 2024 | $0.00853782 | $0.00819039 | $0.010185 | $0.00993672 | $686,264 | - |
| Oct-15 2024 | $0.00962648 | $0.00962648 | $0.011705 | $0.011097 | $761,742 | - |
| Oct-14 2024 | $0.010608 | $0.00822082 | $0.012964 | $0.00825984 | $762,902 | - |
| Oct-13 2024 | $0.00888364 | $0.00752229 | $0.0092003 | $0.00861451 | $647,699 | - |