時価総額 $2.52T
0.74%
ボリューム24h $100.08B
-9.93%
BTC % 53.82%
-0.33%
ETH % 12.88%
0.85%
硬貨
29.184
取引所
885
最後の更新
2 分 前
Costco Hot Dog (COST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00737931 | $0.00635096 | $0.00769805 | $0.00703782 | $450,601 | - |
| Oct-18 2024 | $0.00709081 | $0.00672044 | $0.0081467 | $0.0069396 | $572,457 | - |
| Oct-17 2024 | $0.0069694 | $0.00675133 | $0.0083678 | $0.0083678 | $510,713 | - |
| Oct-16 2024 | $0.00853782 | $0.00819039 | $0.010185 | $0.00993672 | $686,264 | - |
| Oct-15 2024 | $0.00962648 | $0.00962648 | $0.011705 | $0.011097 | $761,742 | - |
| Oct-14 2024 | $0.010608 | $0.00822082 | $0.012964 | $0.00825984 | $762,902 | - |
| Oct-13 2024 | $0.00888364 | $0.00752229 | $0.0092003 | $0.00861451 | $647,699 | - |
| Oct-12 2024 | $0.00923232 | $0.00723504 | $0.01063 | $0.00969972 | $954,050 | - |
| Oct-11 2024 | $0.00948193 | $0.00868121 | $0.010448 | $0.0090644 | $763,797 | - |
| Oct-10 2024 | $0.00971982 | $0.00887798 | $0.011833 | $0.010021 | $1,297,795 | - |
| Oct-09 2024 | $0.00837072 | $0.00613032 | $0.015139 | $0.00670991 | $3,185,549 | - |
| Oct-08 2024 | $0.00600105 | $0.0044135 | $0.00706074 | $0.00483821 | $1,276,931 | - |
| Oct-07 2024 | $0.0043698 | $0.00353564 | $0.00498468 | $0.00377282 | $693,855 | - |
| Oct-06 2024 | $0.00347324 | $0.00324224 | $0.00371963 | $0.00340717 | $308,527 | - |
| Oct-05 2024 | $0.00343911 | $0.00331914 | $0.00372991 | $0.00372991 | $241,722 | - |