時価総額 $2.24T
-0.58%
ボリューム24h $121.68B
30.7%
BTC % 52.27%
-0.21%
ETH % 14.1%
-1.06%
硬貨
28.508
+15
取引所
885
最後の更新
1 分 前
Costco Hot Dog (COST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00410568 | $0.00406309 | $0.00417454 | $0.00414691 | $149,930 | - |
| Aug-17 2024 | $0.00414746 | $0.00394697 | $0.00419469 | $0.00419469 | $177,457 | - |
| Aug-16 2024 | $0.0041936 | $0.00371806 | $0.00456796 | $0.00399582 | $265,594 | - |
| Aug-15 2024 | $0.00404096 | $0.00354287 | $0.00425926 | $0.00360663 | $229,858 | - |
| Aug-14 2024 | $0.00350017 | $0.0034633 | $0.00382841 | $0.00379271 | $201,413 | - |
| Aug-13 2024 | $0.00373556 | $0.00371411 | $0.00398747 | $0.0039385 | $291,854 | - |
| Aug-12 2024 | $0.00391218 | $0.00379603 | $0.00458504 | $0.00442514 | $251,331 | - |
| Aug-11 2024 | $0.00444383 | $0.00444383 | $0.00503041 | $0.00498168 | $161,259 | - |
| Aug-10 2024 | $0.00501554 | $0.00495858 | $0.00544828 | $0.00544828 | $176,629 | - |
| Aug-09 2024 | $0.005429 | $0.00440723 | $0.00590174 | $0.00572297 | $385,007 | - |
| Aug-08 2024 | $0.0052988 | $0.0048152 | $0.00543787 | $0.0048375 | $221,274 | - |
| Aug-07 2024 | $0.004859 | $0.00467182 | $0.00610891 | $0.00534432 | $318,283 | - |
| Aug-06 2024 | $0.0054332 | $0.00404218 | $0.0054332 | $0.00404218 | $241,814 | - |
| Aug-05 2024 | $0.00406513 | $0.00288889 | $0.00431165 | $0.00421285 | $382,369 | - |
| Aug-04 2024 | $0.00440306 | $0.00435015 | $0.00634226 | $0.00538478 | $493,081 | - |