時価総額 $2.64T
0.57%
ボリューム24h $184.83B
-34.87%
BTC % 54.64%
0.16%
ETH % 10.07%
-1.29%
硬貨
34.477
+5
取引所
885
最後の更新
12 秒 前
Infinity Rising / Cornucopias (RISE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00352368 | $0.00352368 | $0.00367953 | $0.00362178 | $17,846 | $2,957,120 |
| Apr-07 2026 | $0.00356966 | $0.00341336 | $0.00356966 | $0.00353068 | $18,035 | $2,995,704 |
| Apr-06 2026 | $0.00352861 | $0.00352861 | $0.00366773 | $0.00354845 | $28,437 | $2,961,259 |
| Apr-05 2026 | $0.00339886 | $0.00333861 | $0.00343989 | $0.00343989 | $8,272 | $2,852,369 |
| Apr-04 2026 | $0.0034384 | $0.00334617 | $0.00347404 | $0.00339392 | $21,484 | $2,885,551 |
| Apr-03 2026 | $0.00338819 | $0.00324023 | $0.00342593 | $0.00324059 | $1,106 | $2,843,415 |
| Apr-02 2026 | $0.00323275 | $0.00322918 | $0.00352921 | $0.00352594 | $8,278 | $2,712,969 |
| Apr-01 2026 | $0.00352726 | $0.00330959 | $0.00403105 | $0.00330959 | $21,154 | $2,960,120 |
| Mar-31 2026 | $0.00330889 | $0.00320652 | $0.0033163 | $0.00320966 | $1,044 | $2,776,869 |
| Mar-30 2026 | $0.0032195 | $0.00321826 | $0.00343455 | $0.00328728 | $19,179 | $2,701,851 |
| Mar-29 2026 | $0.00328849 | $0.00328849 | $0.00333562 | $0.0033258 | $835 | $2,759,748 |
| Mar-28 2026 | $0.00336762 | $0.00317706 | $0.00336823 | $0.00318043 | $1,555 | $2,826,152 |
| Mar-27 2026 | $0.00318044 | $0.00310051 | $0.00319076 | $0.00317966 | $13,086 | $2,669,070 |
| Mar-26 2026 | $0.00317982 | $0.00316074 | $0.0035756 | $0.0035756 | $18,319 | $2,668,551 |
| Mar-25 2026 | $0.00356203 | $0.003175 | $0.00356203 | $0.003175 | $21,262 | $2,989,305 |