時価総額 $3.70T
4.09%
ボリューム24h $387.12B
38.76%
BTC % 59.73%
0.23%
ETH % 8.56%
-0.11%
硬貨
31.908
+10
取引所
885
最後の更新
2 分 前
Cornucopias (COPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.015359 | $0.014996 | $0.015387 | $0.014996 | $101,630 | $15,858,086 |
| May-20 2025 | $0.015019 | $0.014893 | $0.015315 | $0.015203 | $76,373 | $15,507,666 |
| May-19 2025 | $0.015169 | $0.014765 | $0.01535 | $0.01535 | $74,097 | $15,662,731 |
| May-18 2025 | $0.014906 | $0.014792 | $0.015672 | $0.015266 | $105,849 | $13,667,633 |
| May-17 2025 | $0.01522 | $0.01522 | $0.015511 | $0.015489 | $125,249 | $13,955,772 |
| May-16 2025 | $0.015574 | $0.015574 | $0.015945 | $0.015674 | $112,410 | $14,280,507 |
| May-15 2025 | $0.015672 | $0.015619 | $0.01631 | $0.016223 | $128,852 | $14,369,729 |
| May-14 2025 | $0.016195 | $0.01613 | $0.016664 | $0.016645 | $98,776 | $14,849,236 |
| May-13 2025 | $0.016612 | $0.015705 | $0.016654 | $0.016089 | $166,018 | $15,232,287 |
| May-12 2025 | $0.016129 | $0.01596 | $0.016627 | $0.016167 | $167,044 | $14,789,103 |
| May-11 2025 | $0.016151 | $0.016032 | $0.01659 | $0.01659 | $142,868 | $14,809,349 |
| May-10 2025 | $0.016537 | $0.015505 | $0.016537 | $0.015541 | $250,053 | $15,163,049 |
| May-09 2025 | $0.015365 | $0.014806 | $0.015515 | $0.014806 | $151,295 | $14,088,484 |
| May-08 2025 | $0.014727 | $0.013443 | $0.014745 | $0.013443 | $153,354 | $13,504,011 |
| May-07 2025 | $0.013489 | $0.01335 | $0.013681 | $0.01354 | $95,681 | $12,368,674 |