時価総額 $2.50T
-2.68%
ボリューム24h $203.20B
-18.12%
BTC % 53.75%
0.16%
ETH % 9.74%
-1.12%
硬貨
34.276
+7
取引所
885
最後の更新
44 秒 前
Infinity Rising / Cornucopias (RISE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00353463 | $0.00306635 | $0.00358434 | $0.00306635 | $14,074 | $2,675,176 |
| Feb-24 2026 | $0.003065 | $0.00300018 | $0.003065 | $0.00305149 | $7,186 | $2,319,741 |
| Feb-23 2026 | $0.00303901 | $0.00301238 | $0.00325267 | $0.0032465 | $1,467 | $2,300,070 |
| Feb-22 2026 | $0.00322573 | $0.00322573 | $0.0034085 | $0.0034085 | $1,255 | $2,441,386 |
| Feb-21 2026 | $0.00341455 | $0.00334957 | $0.00342655 | $0.00338243 | $16,376 | $2,584,297 |
| Feb-20 2026 | $0.00339544 | $0.00335476 | $0.00347314 | $0.00337581 | $36,033 | $2,569,836 |
| Feb-19 2026 | $0.00337098 | $0.00337057 | $0.00345749 | $0.0034186 | $1,672 | $2,551,321 |
| Feb-18 2026 | $0.00342357 | $0.00342357 | $0.0035833 | $0.00354432 | $4,786 | $2,591,119 |
| Feb-17 2026 | $0.00354972 | $0.00350688 | $0.00362667 | $0.00362206 | $3,857 | $2,686,602 |
| Feb-16 2026 | $0.00362219 | $0.00348682 | $0.00362219 | $0.00349588 | $1,449 | $2,741,446 |
| Feb-15 2026 | $0.0035035 | $0.00347765 | $0.0037336 | $0.00371343 | $5,533 | $2,651,620 |
| Feb-14 2026 | $0.00371898 | $0.00353171 | $0.00372734 | $0.00353171 | $9,214 | $2,814,701 |
| Feb-13 2026 | $0.00353472 | $0.00337652 | $0.00356526 | $0.00338642 | $8,618 | $2,675,249 |
| Feb-12 2026 | $0.00336773 | $0.00334688 | $0.00347104 | $0.0033754 | $4,189 | $2,548,863 |
| Feb-11 2026 | $0.00338439 | $0.00337613 | $0.00358827 | $0.00357301 | $36,022 | $2,561,472 |