時価総額 $2.61T
-0.3%
ボリューム24h $199.46B
-12.6%
BTC % 54.16%
0.42%
ETH % 9.92%
-1.31%
硬貨
34.359
+8
取引所
885
最後の更新
3 分 前
Infinity Rising / Cornucopias (RISE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00296761 | $0.00292812 | $0.00305215 | $0.00304298 | $676 | $2,490,457 |
| Mar-18 2026 | $0.00303721 | $0.00301315 | $0.00325942 | $0.0032465 | $7,752 | $2,548,871 |
| Mar-17 2026 | $0.00325876 | $0.00322534 | $0.00333351 | $0.00331529 | $8,421 | $2,734,793 |
| Mar-16 2026 | $0.00333773 | $0.00313959 | $0.00338757 | $0.00314124 | $16,954 | $2,801,064 |
| Mar-15 2026 | $0.00314138 | $0.00305095 | $0.00314138 | $0.00311262 | $15,079 | $2,636,287 |
| Mar-14 2026 | $0.00309034 | $0.00305564 | $0.00316147 | $0.0031547 | $8,230 | $2,593,458 |
| Mar-13 2026 | $0.00312621 | $0.00310986 | $0.00324899 | $0.00310986 | $19,683 | $2,623,554 |
| Mar-12 2026 | $0.00309268 | $0.00303788 | $0.00309268 | $0.00308935 | $5,770 | $2,595,418 |
| Mar-11 2026 | $0.00308939 | $0.00300892 | $0.00309279 | $0.00304149 | $1,359 | $2,592,655 |
| Mar-10 2026 | $0.00303895 | $0.00302892 | $0.00315604 | $0.00303881 | $1,089 | $2,300,021 |
| Mar-09 2026 | $0.00305041 | $0.00297519 | $0.00306739 | $0.00297519 | $3,453 | $2,308,697 |
| Mar-08 2026 | $0.00297178 | $0.00297178 | $0.0030267 | $0.0030267 | $6,447 | $2,249,189 |
| Mar-07 2026 | $0.00302713 | $0.00302713 | $0.00312972 | $0.00312309 | $1,279 | $2,291,082 |
| Mar-06 2026 | $0.0031221 | $0.0031219 | $0.00331049 | $0.00329166 | $3,302 | $2,362,956 |
| Mar-05 2026 | $0.00328469 | $0.00326615 | $0.00342952 | $0.00342952 | $670 | $2,486,010 |