時価総額 $3.95T
0.55%
ボリューム24h $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
硬貨
32.418
+18
取引所
885
最後の更新
3 分 前
Cornucopias (COPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.016963 | $0.01611 | $0.016989 | $0.01611 | $261,900 | $17,514,705 |
| Jul-12 2025 | $0.016141 | $0.015555 | $0.016141 | $0.015555 | $392,601 | $16,665,454 |
| Jul-11 2025 | $0.015539 | $0.014819 | $0.015865 | $0.014819 | $460,475 | $16,044,725 |
| Jul-10 2025 | $0.014735 | $0.013587 | $0.014758 | $0.013587 | $347,742 | $15,213,881 |
| Jul-09 2025 | $0.013556 | $0.012613 | $0.013565 | $0.012625 | $284,929 | $13,997,148 |
| Jul-08 2025 | $0.012615 | $0.012227 | $0.012615 | $0.012336 | $279,789 | $13,025,662 |
| Jul-07 2025 | $0.012318 | $0.012313 | $0.012568 | $0.012335 | $291,523 | $12,718,790 |
| Jul-06 2025 | $0.012339 | $0.011846 | $0.012339 | $0.011856 | $276,618 | $12,740,703 |
| Jul-05 2025 | $0.011851 | $0.011569 | $0.011888 | $0.011569 | $254,948 | $12,236,700 |
| Jul-04 2025 | $0.011561 | $0.011532 | $0.011999 | $0.011792 | $262,563 | $11,937,178 |
| Jul-03 2025 | $0.011792 | $0.011521 | $0.011829 | $0.011521 | $221,323 | $12,175,172 |
| Jul-02 2025 | $0.01154 | $0.010806 | $0.01154 | $0.010913 | $232,224 | $11,914,916 |
| Jul-01 2025 | $0.010914 | $0.010914 | $0.01146 | $0.011457 | $227,489 | $11,269,141 |
| Jun-30 2025 | $0.011474 | $0.011368 | $0.011512 | $0.011507 | $188,901 | $11,847,656 |
| Jun-29 2025 | $0.011518 | $0.011353 | $0.011518 | $0.01139 | $229,012 | $11,892,370 |