時価総額 $4.12T
0.6%
ボリューム24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
硬貨
32.832
+18
取引所
885
最後の更新
58 秒 前
Cornucopias (COPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.018407 | $0.017714 | $0.018433 | $0.017714 | $201,469 | $19,005,359 |
| Aug-19 2025 | $0.017808 | $0.017745 | $0.018707 | $0.018542 | $227,054 | $18,387,357 |
| Aug-18 2025 | $0.018614 | $0.018241 | $0.018955 | $0.018955 | $209,411 | $19,218,859 |
| Aug-17 2025 | $0.018984 | $0.018642 | $0.019132 | $0.018642 | $180,197 | $19,600,763 |
| Aug-16 2025 | $0.018628 | $0.018602 | $0.019032 | $0.018633 | $182,299 | $19,233,631 |
| Aug-15 2025 | $0.018647 | $0.018373 | $0.018942 | $0.018576 | $219,012 | $19,253,107 |
| Aug-14 2025 | $0.01845 | $0.018249 | $0.019892 | $0.018941 | $361,548 | $19,050,298 |
| Aug-13 2025 | $0.01888 | $0.018324 | $0.018945 | $0.018324 | $294,341 | $19,493,739 |
| Aug-12 2025 | $0.01832 | $0.017457 | $0.018336 | $0.017571 | $271,258 | $18,915,426 |
| Aug-11 2025 | $0.017614 | $0.017614 | $0.018126 | $0.01776 | $262,329 | $18,186,679 |
| Aug-10 2025 | $0.017765 | $0.01767 | $0.018182 | $0.018005 | $180,679 | $18,343,021 |
| Aug-09 2025 | $0.018018 | $0.01753 | $0.018069 | $0.01755 | $232,117 | $18,603,425 |
| Aug-08 2025 | $0.017567 | $0.017221 | $0.017601 | $0.017221 | $164,299 | $18,137,630 |
| Aug-07 2025 | $0.017165 | $0.016668 | $0.017165 | $0.01675 | $247,541 | $17,723,538 |
| Aug-06 2025 | $0.016757 | $0.015931 | $0.016784 | $0.015976 | $346,502 | $17,301,411 |