時価総額 $3.23T
1.93%
ボリューム24h $170.77B
21.58%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.36%
硬貨
33.866
+6
取引所
885
最後の更新
1 分 前
Infinity Rising / Cornucopias (RISE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00531181 | $0.00531041 | $0.00534661 | $0.00532322 | $19,563 | $3,838,576 |
| Dec-24 2025 | $0.00533445 | $0.00530954 | $0.00536908 | $0.00534673 | $17,678 | $3,854,932 |
| Dec-23 2025 | $0.00534336 | $0.00531299 | $0.00552307 | $0.00550026 | $32,273 | $3,861,375 |
| Dec-22 2025 | $0.00551755 | $0.00523008 | $0.00551755 | $0.00523008 | $47,182 | $3,987,248 |
| Dec-21 2025 | $0.0052568 | $0.00524905 | $0.0054538 | $0.00543674 | $2,728 | $3,798,822 |
| Dec-20 2025 | $0.00546666 | $0.00546059 | $0.0055139 | $0.00546072 | $11 | $3,950,476 |
| Dec-19 2025 | $0.00546073 | $0.00524785 | $0.0054965 | $0.00528054 | $236 | $3,946,191 |
| Dec-18 2025 | $0.00528167 | $0.00528167 | $0.0055744 | $0.00538345 | $7,452 | $3,816,791 |
| Dec-17 2025 | $0.00540012 | $0.00539834 | $0.00569519 | $0.00567821 | $81 | $3,902,389 |
| Dec-16 2025 | $0.00567787 | $0.00565775 | $0.00583066 | $0.00576953 | $9,605 | $4,103,106 |
| Dec-15 2025 | $0.0057689 | $0.00573869 | $0.00605753 | $0.00593943 | $12,308 | $3,788,928 |
| Dec-14 2025 | $0.00595688 | $0.00595688 | $0.00616257 | $0.00613793 | $36,471 | $3,912,392 |
| Dec-13 2025 | $0.006158 | $0.00615635 | $0.00623848 | $0.00620728 | $42,592 | $4,044,485 |
| Dec-12 2025 | $0.00620728 | $0.00610489 | $0.0068028 | $0.00676045 | $89,178 | $4,076,847 |
| Dec-11 2025 | $0.00675975 | $0.00671446 | $0.00734057 | $0.00734057 | $35,848 | $4,439,705 |