時価総額 $3.95T
-0.16%
ボリューム24h $199.87B
-24.74%
BTC % 55.52%
0.3%
ETH % 11.78%
-0.08%
硬貨
33.585
+2
取引所
885
最後の更新
3 分 前
CORE ID (CID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.00095823 | $0.00095823 | $0.00095823 | $0.00095823 | - | - |
| Oct-31 2025 | $0.00095823 | $0.00095823 | $0.00095823 | $0.00095823 | - | - |
| Oct-30 2025 | $0.00095823 | $0.00095823 | $0.00095823 | $0.00095823 | - | - |
| Oct-29 2025 | $0.00095823 | $0.00095823 | $0.00095823 | $0.00095823 | - | - |
| Oct-28 2025 | $0.00095823 | $0.00095823 | $0.00095823 | $0.00095823 | - | - |
| Oct-27 2025 | $0.00095823 | $0.00095823 | $0.00095823 | $0.00095823 | - | - |
| Oct-26 2025 | $0.00095823 | $0.00095823 | $0.00095823 | $0.00095823 | - | - |
| Oct-25 2025 | $0.00095823 | $0.00095823 | $0.00095823 | $0.00095823 | - | - |
| Oct-24 2025 | $0.00095823 | $0.00095823 | $0.00095823 | $0.00095823 | - | - |
| Oct-23 2025 | $0.00095823 | $0.00095823 | $0.00095823 | $0.00095823 | - | - |
| Oct-22 2025 | $0.00095823 | $0.00095823 | $0.00095823 | $0.00095823 | - | - |
| Oct-21 2025 | $0.00095823 | $0.00095823 | $0.00095823 | $0.00095823 | - | - |
| Oct-20 2025 | $0.00095823 | $0.00095823 | $0.00095823 | $0.00095823 | - | - |
| Oct-19 2025 | $0.00095823 | $0.00095823 | $0.00095823 | $0.00095823 | - | - |
| Oct-18 2025 | $0.00095823 | $0.00095823 | $0.00095823 | $0.00095823 | - | - |