時価総額 $2.64T
4.69%
ボリューム24h $284.78B
19.81%
BTC % 55.01%
1%
ETH % 9.72%
2.36%
硬貨
34.308
+4
取引所
885
最後の更新
1 分 前
CORE ID (CID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00021173 | $0.00020523 | $0.00021173 | $0.00020523 | - | - |
| Mar-03 2026 | $0.00020523 | $0.00020261 | $0.00020523 | $0.00020305 | - | - |
| Mar-02 2026 | $0.00020305 | $0.00020302 | $0.00020305 | $0.00020302 | - | - |
| Mar-01 2026 | $0.00020302 | $0.00020221 | $0.00020302 | $0.00020221 | - | - |
| Feb-28 2026 | $0.00019432 | $0.00019432 | $0.00020185 | $0.00020185 | - | - |
| Feb-27 2026 | $0.00020185 | $0.00020185 | $0.00020526 | $0.00020526 | - | - |
| Feb-26 2026 | $0.00020526 | $0.0002027 | $0.00021088 | $0.0002027 | - | - |
| Feb-25 2026 | $0.0002027 | $0.0002027 | $0.0002027 | $0.0002027 | - | - |
| Feb-24 2026 | $0.00020298 | $0.00019926 | $0.0002083 | $0.0002083 | - | - |
| Feb-23 2026 | $0.0002083 | $0.0002083 | $0.00021507 | $0.00021507 | - | - |
| Feb-22 2026 | $0.00021507 | $0.00021507 | $0.00022312 | $0.00022312 | - | - |
| Feb-21 2026 | $0.00022312 | $0.00022069 | $0.00022838 | $0.00022069 | - | - |
| Feb-20 2026 | $0.00022069 | $0.00021399 | $0.00022113 | $0.00021399 | - | - |
| Feb-19 2026 | $0.00021399 | $0.00021399 | $0.00022076 | $0.00022076 | - | - |
| Feb-18 2026 | $0.00022076 | $0.00021893 | $0.00022384 | $0.00021893 | - | - |