時価総額 $3.92T
-1.32%
ボリューム24h $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
硬貨
32.437
+19
取引所
885
最後の更新
3 分 前
CORE ID (CID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00116793 | $0.00116793 | $0.00122495 | $0.00121 | - | - |
| Jul-13 2025 | $0.00121 | $0.00116136 | $0.00121 | $0.00120167 | - | - |
| Jul-12 2025 | $0.00120167 | $0.00120167 | $0.00120167 | $0.00120167 | - | - |
| Jul-11 2025 | $0.00120167 | $0.00112396 | $0.00120167 | $0.00112396 | - | - |
| Jul-10 2025 | $0.00112396 | $0.0010803 | $0.00112396 | $0.0010803 | - | - |
| Jul-09 2025 | $0.0010803 | $0.00106113 | $0.0010803 | $0.00106113 | - | - |
| Jul-08 2025 | $0.00106113 | $0.00106113 | $0.00106113 | $0.00106113 | - | - |
| Jul-07 2025 | $0.00106113 | $0.00106113 | $0.00108789 | $0.00108789 | - | - |
| Jul-06 2025 | $0.00108789 | $0.0010654 | $0.00108789 | $0.00108105 | - | - |
| Jul-05 2025 | $0.00108105 | $0.00108105 | $0.00111748 | $0.00111748 | - | - |
| Jul-04 2025 | $0.00111748 | $0.00111748 | $0.00114677 | $0.00114677 | - | - |
| Jul-03 2025 | $0.00114677 | $0.00105649 | $0.00114677 | $0.00105649 | - | - |
| Jul-02 2025 | $0.00105649 | $0.00105649 | $0.00105649 | $0.00105649 | - | - |
| Jul-01 2025 | $0.00111502 | $0.00111502 | $0.00111502 | $0.00111502 | - | - |
| Jun-30 2025 | $0.00111502 | $0.00111502 | $0.00112059 | $0.00112059 | - | - |