時価総額 $3.48T
0.53%
ボリューム24h $228.86B
-19.21%
BTC % 60.79%
-0.29%
ETH % 8.5%
0.23%
硬貨
32.230
+11
取引所
885
最後の更新
0 秒 前
CORE ID (CID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0010717 | $0.00103525 | $0.0010717 | $0.00103525 | - | - |
| Jun-22 2025 | $0.00103525 | $0.00103525 | $0.00110216 | $0.00110216 | - | - |
| Jun-21 2025 | $0.00110216 | $0.00110216 | $0.00115461 | $0.00115461 | - | - |
| Jun-20 2025 | $0.00115461 | $0.00115461 | $0.0011823 | $0.00117496 | - | - |
| Jun-19 2025 | $0.00117496 | $0.00116584 | $0.00117496 | $0.00116584 | - | - |
| Jun-18 2025 | $0.00116584 | $0.00116584 | $0.0011839 | $0.0011839 | - | - |
| Jun-17 2025 | $0.00118449 | $0.00118449 | $0.00125798 | $0.00125798 | - | - |
| Jun-16 2025 | $0.00125798 | $0.00124796 | $0.00127413 | $0.00124796 | $19 | - |
| Jun-15 2025 | $0.00124796 | $0.00124437 | $0.00125727 | $0.00125691 | - | - |
| Jun-14 2025 | $0.00125691 | $0.00125691 | $0.00125691 | $0.00125691 | - | - |
| Jun-13 2025 | $0.00125691 | $0.00125691 | $0.00134611 | $0.00134611 | - | - |
| Jun-12 2025 | $0.00134611 | $0.00134591 | $0.00139088 | $0.00139088 | - | - |
| Jun-11 2025 | $0.00139088 | $0.00139088 | $0.00142767 | $0.00142767 | - | - |
| Jun-10 2025 | $0.00142767 | $0.00139143 | $0.00142767 | $0.00139143 | - | - |
| Jun-09 2025 | $0.00139143 | $0.0013152 | $0.00139143 | $0.0013152 | - | - |