時価総額 $3.29T
2.43%
ボリューム24h $231.48B
43.03%
BTC % 54.58%
-0.58%
ETH % 11.46%
2%
硬貨
33.891
+2
取引所
885
最後の更新
1 分 前
CORE ID (CID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00022733 | $0.00022039 | $0.00022924 | $0.00022096 | $2 | - |
| Dec-31 2025 | $0.00022096 | $0.00022096 | $0.00022223 | $0.00022223 | - | - |
| Dec-30 2025 | $0.00022223 | $0.00022223 | $0.00022223 | $0.00022223 | - | - |
| Dec-29 2025 | $0.00022223 | $0.00022223 | $0.00023508 | $0.00023508 | - | - |
| Dec-28 2025 | $0.00023508 | $0.00023508 | $0.00023508 | $0.00023508 | - | - |
| Dec-27 2025 | $0.00023508 | $0.00023495 | $0.00024056 | $0.00023495 | - | - |
| Dec-26 2025 | $0.00023495 | $0.00023495 | $0.00023987 | $0.00023987 | - | - |
| Dec-25 2025 | $0.00023987 | $0.00023857 | $0.00024252 | $0.00024252 | - | - |
| Dec-24 2025 | $0.00024252 | $0.00024138 | $0.00024252 | $0.00024138 | - | - |
| Dec-23 2025 | $0.00024138 | $0.00024057 | $0.00024146 | $0.00024136 | - | - |
| Dec-22 2025 | $0.00024136 | $0.00024136 | $0.00024683 | $0.00024683 | - | - |
| Dec-21 2025 | $0.00025766 | $0.00025766 | $0.00026565 | $0.00026565 | - | - |
| Dec-20 2025 | $0.00026565 | $0.00026565 | $0.00028507 | $0.00028507 | - | - |
| Dec-19 2025 | $0.00028507 | $0.00025587 | $0.00028992 | $0.00027539 | - | - |
| Dec-18 2025 | $0.00027539 | $0.00027097 | $0.00027539 | $0.00027097 | - | - |