時価総額 $2.45T
-1.33%
ボリューム24h $206.67B
-13.72%
BTC % 54.13%
-0.55%
ETH % 9.58%
0.31%
硬貨
34.226
+7
取引所
885
最後の更新
2 分 前
CORE ID (CID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00021099 | $0.0002082 | $0.00021099 | $0.0002082 | - | - |
| Feb-11 2026 | $0.0002082 | $0.0002082 | $0.00021414 | $0.00021414 | - | - |
| Feb-10 2026 | $0.00021414 | $0.0002062 | $0.00021414 | $0.0002062 | - | - |
| Feb-09 2026 | $0.0002062 | $0.0002062 | $0.00022269 | $0.00022269 | - | - |
| Feb-08 2026 | $0.00022269 | $0.00022269 | $0.00022269 | $0.00022269 | - | - |
| Feb-07 2026 | $0.00022269 | $0.00022269 | $0.00022269 | $0.00022269 | - | - |
| Feb-06 2026 | $0.00022269 | $0.00021189 | $0.0002233 | $0.00021189 | - | - |
| Feb-05 2026 | $0.00021189 | $0.00021189 | $0.00021877 | $0.00021877 | - | - |
| Feb-04 2026 | $0.00021877 | $0.00021877 | $0.00021877 | $0.00021877 | - | - |
| Feb-03 2026 | $0.00021877 | $0.00021877 | $0.00021877 | $0.00021877 | - | - |
| Feb-02 2026 | $0.00021877 | $0.00020403 | $0.00021877 | $0.00020403 | - | - |
| Feb-01 2026 | $0.00020403 | $0.00020403 | $0.00020403 | $0.00020403 | - | - |
| Jan-31 2026 | $0.00020403 | $0.00020403 | $0.00023015 | $0.00023015 | - | - |
| Jan-30 2026 | $0.00023015 | $0.00023015 | $0.00024968 | $0.00024968 | - | - |
| Jan-29 2026 | $0.00024968 | $0.00024968 | $0.0002653 | $0.0002653 | - | - |