時価総額 $3.74T
2.38%
ボリューム24h $324.72B
-9.38%
BTC % 59.03%
-1.25%
ETH % 8.76%
2.85%
硬貨
31.916
+10
取引所
885
最後の更新
1 分 前
CORE ID (CID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00187333 | $0.0016899 | $0.00192614 | $0.0016899 | - | - |
| May-21 2025 | $0.0016899 | $0.0016899 | $0.0016899 | $0.0016899 | - | - |
| May-20 2025 | $0.0016899 | $0.00168776 | $0.00171385 | $0.00171385 | - | - |
| May-19 2025 | $0.00171385 | $0.00170502 | $0.00179413 | $0.00179413 | - | - |
| May-18 2025 | $0.00179413 | $0.00170191 | $0.00179413 | $0.00170191 | - | - |
| May-17 2025 | $0.00170191 | $0.00170191 | $0.00176095 | $0.00176095 | - | - |
| May-16 2025 | $0.00176095 | $0.00176095 | $0.0017945 | $0.0017945 | - | - |
| May-15 2025 | $0.0017945 | $0.0017945 | $0.00183367 | $0.00183367 | - | - |
| May-14 2025 | $0.00183367 | $0.00183367 | $0.0019311 | $0.00187119 | - | - |
| May-13 2025 | $0.00187119 | $0.00187119 | $0.00195262 | $0.00195262 | - | - |
| May-12 2025 | $0.00195262 | $0.0019386 | $0.00199349 | $0.00199349 | - | - |
| May-11 2025 | $0.00199349 | $0.00192853 | $0.00199551 | $0.00192853 | - | - |
| May-10 2025 | $0.00192853 | $0.00190448 | $0.00192853 | $0.00190448 | - | - |
| May-09 2025 | $0.00190448 | $0.00166978 | $0.0019113 | $0.00166978 | $88 | - |
| May-08 2025 | $0.00166978 | $0.00162014 | $0.00167432 | $0.00162014 | - | - |