時価総額 $3.25T
-0.69%
ボリューム24h $200.80B
-35.39%
BTC % 54.99%
0.12%
ETH % 10.9%
-1.1%
硬貨
34.107
+15
取引所
885
最後の更新
1 分 前
CORE ID (CID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00025297 | $0.00025297 | $0.00025624 | $0.00025624 | - | - |
| Jan-21 2026 | $0.00025624 | $0.00025624 | $0.00025624 | $0.00025624 | - | - |
| Jan-20 2026 | $0.00025624 | $0.00024125 | $0.00025624 | $0.00024896 | - | - |
| Jan-19 2026 | $0.00024896 | $0.00024896 | $0.00027402 | $0.00027402 | - | - |
| Jan-18 2026 | $0.00027402 | $0.00027402 | $0.00028582 | $0.00028582 | - | - |
| Jan-17 2026 | $0.00028582 | $0.00025813 | $0.0002961 | $0.00025813 | - | - |
| Jan-16 2026 | $0.00025813 | $0.00025601 | $0.00026421 | $0.00026421 | - | - |
| Jan-15 2026 | $0.00026421 | $0.00026421 | $0.00026941 | $0.00026941 | - | - |
| Jan-14 2026 | $0.00026941 | $0.00024999 | $0.00026941 | $0.00024999 | - | - |
| Jan-13 2026 | $0.00024999 | $0.00024999 | $0.00024999 | $0.00024999 | - | - |
| Jan-12 2026 | $0.00024999 | $0.00024999 | $0.00024999 | $0.00024999 | - | - |
| Jan-11 2026 | $0.00024999 | $0.00024999 | $0.00024999 | $0.00024999 | - | - |
| Jan-10 2026 | $0.00024999 | $0.00024999 | $0.00024999 | $0.00024999 | - | - |
| Jan-09 2026 | $0.00024999 | $0.00024999 | $0.00024999 | $0.00024999 | - | - |
| Jan-08 2026 | $0.00024999 | $0.00024713 | $0.00027518 | $0.00027518 | - | - |