時価総額 $4.23T
1.28%
ボリューム24h $323.54B
9.51%
BTC % 53.54%
-0.05%
ETH % 12.58%
0.55%
硬貨
33.114
+14
取引所
885
最後の更新
1 分 前
CORE ID (CID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00095858 | $0.00095858 | $0.00096613 | $0.00096613 | - | - |
| Sep-09 2025 | $0.00096613 | $0.00090409 | $0.00096613 | $0.00090409 | - | - |
| Sep-08 2025 | $0.00090409 | $0.00088372 | $0.00090409 | $0.00088372 | - | - |
| Sep-07 2025 | $0.00088372 | $0.00086674 | $0.00088372 | $0.00086674 | - | - |
| Sep-06 2025 | $0.00086674 | $0.00085931 | $0.00086969 | $0.00086156 | $24 | - |
| Sep-05 2025 | $0.00086156 | $0.00086156 | $0.00086156 | $0.00086156 | - | - |
| Sep-04 2025 | $0.00086156 | $0.00086156 | $0.00087594 | $0.00087592 | - | - |
| Sep-03 2025 | $0.00087592 | $0.00087286 | $0.00087764 | $0.00087764 | - | - |
| Sep-02 2025 | $0.00087764 | $0.00085883 | $0.00087764 | $0.00087761 | - | - |
| Sep-01 2025 | $0.00087761 | $0.00087761 | $0.00092107 | $0.00092107 | - | - |
| Aug-31 2025 | $0.00092107 | $0.00092107 | $0.00092107 | $0.00092107 | - | - |
| Aug-30 2025 | $0.00092107 | $0.00087346 | $0.00092107 | $0.00087346 | - | - |
| Aug-29 2025 | $0.00087346 | $0.00087346 | $0.00088417 | $0.00088063 | $30 | - |
| Aug-28 2025 | $0.00088063 | $0.00088063 | $0.00090267 | $0.00090267 | - | - |
| Aug-27 2025 | $0.00090267 | $0.00090267 | $0.00091043 | $0.00091043 | - | - |