時価総額 $4.12T
0.45%
ボリューム24h $350.74B
-5.35%
BTC % 54.74%
-0.76%
ETH % 12.51%
1.35%
硬貨
32.831
+17
取引所
885
最後の更新
1 分 前
CORE ID (CID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0009713 | $0.0009713 | $0.0009713 | $0.0009713 | - | - |
| Aug-19 2025 | $0.0009713 | $0.0009706 | $0.00100238 | $0.00100238 | - | - |
| Aug-18 2025 | $0.00100383 | $0.00100383 | $0.00103116 | $0.00103116 | - | - |
| Aug-17 2025 | $0.00103116 | $0.00102933 | $0.00103997 | $0.0010374 | - | - |
| Aug-16 2025 | $0.0010374 | $0.00102053 | $0.0010374 | $0.00102535 | - | - |
| Aug-15 2025 | $0.00102535 | $0.00099869 | $0.00102535 | $0.00099869 | - | - |
| Aug-14 2025 | $0.00099869 | $0.00099869 | $0.00108758 | $0.00108758 | - | - |
| Aug-13 2025 | $0.00107591 | $0.00105646 | $0.00108081 | $0.00105646 | - | - |
| Aug-12 2025 | $0.00105646 | $0.0010064 | $0.00105646 | $0.0010064 | - | - |
| Aug-11 2025 | $0.00108646 | $0.00108646 | $0.00108646 | $0.00108646 | - | - |
| Aug-10 2025 | $0.00108646 | $0.00108646 | $0.00111986 | $0.00110038 | - | - |
| Aug-09 2025 | $0.00110259 | $0.00108864 | $0.00110259 | $0.00108864 | - | - |
| Aug-08 2025 | $0.00108864 | $0.00099148 | $0.00108864 | $0.00099148 | $2 | - |
| Aug-07 2025 | $0.00099148 | $0.00099148 | $0.00099148 | $0.00099148 | - | - |
| Aug-06 2025 | $0.00099148 | $0.00099148 | $0.00099148 | $0.00099148 | - | - |