時価総額 $3.95T
2.6%
ボリューム24h $331.62B
-10.52%
BTC % 55.34%
-0.18%
ETH % 11.8%
1.1%
硬貨
33.580
+9
取引所
885
最後の更新
2 分 前
COQ AI (COQAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00034838 | $0.00031465 | $0.00034859 | $0.00033633 | $511 | - |
| Oct-29 2025 | $0.00033602 | $0.00033118 | $0.00033602 | $0.00033293 | $17 | - |
| Oct-28 2025 | $0.00033293 | $0.00033293 | $0.00034814 | $0.00034814 | - | - |
| Oct-27 2025 | $0.00034837 | $0.00034548 | $0.00036076 | $0.00034816 | - | - |
| Oct-26 2025 | $0.00034086 | $0.00032249 | $0.00034086 | $0.00032249 | $469 | - |
| Oct-25 2025 | $0.00032249 | $0.00031742 | $0.00032894 | $0.0003211 | $1,144 | - |
| Oct-24 2025 | $0.00031825 | $0.00031753 | $0.00032958 | $0.00032181 | - | - |
| Oct-23 2025 | $0.00032179 | $0.00031345 | $0.00033328 | $0.00031527 | - | - |
| Oct-22 2025 | $0.00030919 | $0.00029927 | $0.0003574 | $0.0003574 | $408 | - |
| Oct-21 2025 | $0.0003574 | $0.00035465 | $0.00037329 | $0.00036417 | - | - |
| Oct-20 2025 | $0.00036417 | $0.00036417 | $0.00043094 | $0.00040957 | $231 | - |
| Oct-19 2025 | $0.00040958 | $0.00036483 | $0.00043873 | $0.00036865 | - | - |
| Oct-18 2025 | $0.00037601 | $0.00032416 | $0.00042419 | $0.00032443 | - | - |
| Oct-17 2025 | $0.00032443 | $0.00029143 | $0.00033252 | $0.00033064 | $32 | - |
| Oct-16 2025 | $0.00033064 | $0.00033064 | $0.00036923 | $0.00033904 | - | - |