時価総額 $3.05T
-9.8%
ボリューム24h $564.24B
34.77%
BTC % 54.36%
-0.64%
ETH % 10.7%
-1.58%
硬貨
33.687
+2
取引所
885
最後の更新
44 秒 前
COQ AI (COQAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00027599 | $0.00027599 | $0.00031464 | $0.00030748 | $132 | - |
| Nov-19 2025 | $0.00029844 | $0.00029099 | $0.00032048 | $0.00032048 | - | - |
| Nov-18 2025 | $0.00032048 | $0.0002909 | $0.00032048 | $0.00030891 | - | - |
| Nov-17 2025 | $0.00030911 | $0.00030911 | $0.00033164 | $0.0003237 | - | - |
| Nov-16 2025 | $0.0003217 | $0.0003217 | $0.00034745 | $0.00034557 | - | - |
| Nov-15 2025 | $0.00034557 | $0.00034265 | $0.00035059 | $0.00035059 | - | - |
| Nov-14 2025 | $0.00035086 | $0.00035086 | $0.00036401 | $0.00036176 | - | - |
| Nov-13 2025 | $0.00035866 | $0.00035021 | $0.0004176 | $0.00039596 | $212 | - |
| Nov-12 2025 | $0.00039596 | $0.0003911 | $0.00040527 | $0.00039477 | - | - |
| Nov-11 2025 | $0.00039477 | $0.00039477 | $0.00043849 | $0.00042928 | - | - |
| Nov-10 2025 | $0.00042924 | $0.00040631 | $0.00042924 | $0.00040631 | $11 | - |
| Nov-09 2025 | $0.00040631 | $0.00039955 | $0.00041987 | $0.00041249 | $544 | - |
| Nov-08 2025 | $0.00041252 | $0.00041164 | $0.00042817 | $0.00042817 | - | - |
| Nov-07 2025 | $0.00042986 | $0.00034168 | $0.00042986 | $0.00034168 | $1,516 | - |
| Nov-06 2025 | $0.00034168 | $0.00034139 | $0.00035407 | $0.00035304 | - | - |