時価総額 $3.28T
1.48%
ボリューム24h $282.02B
-2.99%
BTC % 54.79%
-0.36%
ETH % 11.11%
0.36%
硬貨
34.090
+11
取引所
885
最後の更新
2 分 前
COQ AI (COQAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00016129 | $0.00015326 | $0.00016129 | $0.00015402 | $22 | - |
| Jan-20 2026 | $0.00015402 | $0.00015306 | $0.00016588 | $0.000165 | - | - |
| Jan-19 2026 | $0.000165 | $0.00016499 | $0.00018357 | $0.00018357 | - | - |
| Jan-18 2026 | $0.00018357 | $0.00018174 | $0.00018621 | $0.00018587 | - | - |
| Jan-17 2026 | $0.00018587 | $0.00018553 | $0.00018861 | $0.00018665 | - | - |
| Jan-16 2026 | $0.00018665 | $0.00018041 | $0.00018824 | $0.00018824 | $21 | - |
| Jan-15 2026 | $0.00018663 | $0.00018448 | $0.00020114 | $0.00020114 | - | - |
| Jan-14 2026 | $0.00020346 | $0.00020346 | $0.00021051 | $0.00020365 | - | - |
| Jan-13 2026 | $0.00020366 | $0.00019331 | $0.00020546 | $0.00019331 | - | - |
| Jan-12 2026 | $0.00019068 | $0.00019068 | $0.00020486 | $0.00020201 | - | - |
| Jan-11 2026 | $0.00020383 | $0.00020221 | $0.00020495 | $0.00020231 | - | - |
| Jan-10 2026 | $0.00020231 | $0.00019791 | $0.00020231 | $0.00019962 | $14 | - |
| Jan-09 2026 | $0.00019962 | $0.00019895 | $0.00020671 | $0.00019895 | - | - |
| Jan-08 2026 | $0.00019895 | $0.00019699 | $0.00020931 | $0.00020555 | $103 | - |
| Jan-07 2026 | $0.00020555 | $0.00020555 | $0.00024716 | $0.00024304 | - | - |