時価総額 $2.45T
-3.07%
ボリューム24h $191.94B
-23.02%
BTC % 54.37%
-0.29%
ETH % 9.55%
-0.41%
硬貨
34.218
+9
取引所
885
最後の更新
1 分 前
COQ AI (COQAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00010356 | $0.00010322 | $0.00010686 | $0.00010551 | - | - |
| Feb-09 2026 | $0.00010552 | $0.00010381 | $0.00010886 | $0.00010886 | - | - |
| Feb-08 2026 | $0.00010857 | $0.00010857 | $0.00011707 | $0.00011707 | - | - |
| Feb-07 2026 | $0.0001173 | $0.00011384 | $0.00012044 | $0.00012044 | $80 | - |
| Feb-06 2026 | $0.00012095 | $0.00009297 | $0.00012095 | $0.0000976 | $62 | - |
| Feb-05 2026 | $0.0000976 | $0.00009758 | $0.00011551 | $0.00011225 | $22 | - |
| Feb-04 2026 | $0.00011225 | $0.00011225 | $0.00011893 | $0.00011636 | $9 | - |
| Feb-03 2026 | $0.00011636 | $0.00011568 | $0.00012603 | $0.00012547 | $8 | - |
| Feb-02 2026 | $0.00012553 | $0.00012051 | $0.00012638 | $0.00012058 | - | - |
| Feb-01 2026 | $0.00012117 | $0.00011989 | $0.00012635 | $0.00012295 | - | - |
| Jan-31 2026 | $0.00012295 | $0.00011532 | $0.00013663 | $0.00013663 | $23 | - |
| Jan-30 2026 | $0.00013659 | $0.00013494 | $0.00014308 | $0.00014308 | $80 | - |
| Jan-29 2026 | $0.00014308 | $0.00014287 | $0.00015289 | $0.00015284 | $55 | - |
| Jan-28 2026 | $0.00015284 | $0.00015062 | $0.00015647 | $0.00015126 | $18 | - |
| Jan-27 2026 | $0.00015103 | $0.00015103 | $0.0001589 | $0.0001589 | $30 | - |