時価総額 $3.19T
-0.34%
ボリューム24h $171.41B
-4.6%
BTC % 54.99%
-0.2%
ETH % 11.27%
0.79%
硬貨
33.888
+1
取引所
885
最後の更新
2 分 前
COQ AI (COQAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00023155 | $0.00022736 | $0.00023393 | $0.00022994 | $29 | - |
| Dec-29 2025 | $0.00022995 | $0.0002294 | $0.00025031 | $0.00024632 | $434 | - |
| Dec-28 2025 | $0.00025216 | $0.0002407 | $0.00025422 | $0.00024765 | $77 | - |
| Dec-27 2025 | $0.00024227 | $0.0002422 | $0.00024787 | $0.00024787 | - | - |
| Dec-26 2025 | $0.00024914 | $0.00024018 | $0.0002548 | $0.00025155 | $45 | - |
| Dec-25 2025 | $0.00025154 | $0.0002411 | $0.00026068 | $0.00026067 | - | - |
| Dec-24 2025 | $0.00025722 | $0.00022746 | $0.00025939 | $0.00022952 | $90 | - |
| Dec-23 2025 | $0.00022804 | $0.00022804 | $0.00024404 | $0.00024061 | - | - |
| Dec-22 2025 | $0.00024168 | $0.0002337 | $0.00025095 | $0.00023649 | $440 | - |
| Dec-21 2025 | $0.00023649 | $0.00023649 | $0.0002431 | $0.0002431 | $22 | - |
| Dec-20 2025 | $0.0002463 | $0.00023662 | $0.00024636 | $0.00023951 | - | - |
| Dec-19 2025 | $0.00023951 | $0.00023536 | $0.00025203 | $0.00023636 | - | - |
| Dec-18 2025 | $0.00023552 | $0.00023552 | $0.00026006 | $0.00025208 | $28 | - |
| Dec-17 2025 | $0.0002539 | $0.00025381 | $0.00026434 | $0.00026398 | $10 | - |
| Dec-16 2025 | $0.00026398 | $0.00025942 | $0.00026484 | $0.00025968 | - | - |