時価総額 $4.10T
-1.58%
ボリューム24h $368.30B
0.28%
BTC % 55.14%
-0.03%
ETH % 12.36%
0.32%
硬貨
32.814
+11
取引所
885
最後の更新
2 分 前
COQ AI (COQAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00051433 | $0.00051425 | $0.00054402 | $0.00054401 | $8 | - |
| Aug-18 2025 | $0.0005447 | $0.00054029 | $0.00056828 | $0.00056828 | - | - |
| Aug-17 2025 | $0.00056828 | $0.00056343 | $0.00057856 | $0.00056385 | $61 | - |
| Aug-16 2025 | $0.00056436 | $0.00054468 | $0.00056484 | $0.00055373 | - | - |
| Aug-15 2025 | $0.00055864 | $0.00049903 | $0.00058333 | $0.00049903 | - | - |
| Aug-14 2025 | $0.00050665 | $0.00050665 | $0.00055428 | $0.0005535 | $11 | - |
| Aug-13 2025 | $0.0005535 | $0.00051934 | $0.0005535 | $0.00051934 | $1,062 | - |
| Aug-12 2025 | $0.00052163 | $0.0005093 | $0.00055166 | $0.0005093 | $1,100 | - |
| Aug-11 2025 | $0.00051766 | $0.00051762 | $0.00055764 | $0.00055587 | - | - |
| Aug-10 2025 | $0.00055587 | $0.00055576 | $0.00059086 | $0.00058943 | - | - |
| Aug-09 2025 | $0.00058936 | $0.00057233 | $0.00060618 | $0.00057233 | - | - |
| Aug-08 2025 | $0.00056612 | $0.00053588 | $0.00056612 | $0.00054302 | $1,193 | - |
| Aug-07 2025 | $0.00054302 | $0.00054302 | $0.00058915 | $0.00058012 | $1,266 | - |
| Aug-06 2025 | $0.00058084 | $0.00056266 | $0.0005825 | $0.00056947 | $18 | - |
| Aug-05 2025 | $0.00056947 | $0.00056946 | $0.00062478 | $0.00062478 | - | - |