時価総額 $4.49T
0.66%
ボリューム24h $386.80B
36.47%
BTC % 54.7%
0.25%
ETH % 12.09%
-0.33%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
COQ AI (COQAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000492 | $0.000492 | $0.00052853 | $0.00051988 | $116 | - |
| Oct-03 2025 | $0.00051993 | $0.00050208 | $0.00052249 | $0.00051869 | - | - |
| Oct-02 2025 | $0.00051707 | $0.00047462 | $0.00051707 | $0.00047462 | $753 | - |
| Oct-01 2025 | $0.00047274 | $0.00047274 | $0.00049906 | $0.00049232 | $903 | - |
| Sep-30 2025 | $0.00049232 | $0.00049049 | $0.00052536 | $0.00052535 | - | - |
| Sep-29 2025 | $0.00052535 | $0.00051767 | $0.00052942 | $0.00052942 | - | - |
| Sep-28 2025 | $0.00051515 | $0.00046191 | $0.00051515 | $0.00049774 | $86 | - |
| Sep-27 2025 | $0.00049656 | $0.00049448 | $0.00051498 | $0.00050618 | - | - |
| Sep-26 2025 | $0.00050609 | $0.00048271 | $0.00052494 | $0.00051819 | $317 | - |
| Sep-25 2025 | $0.00051818 | $0.00045797 | $0.00052616 | $0.00051282 | $8,088 | - |
| Sep-24 2025 | $0.00051027 | $0.00051027 | $0.00056509 | $0.0005558 | $117 | - |
| Sep-23 2025 | $0.0005558 | $0.00052421 | $0.00061066 | $0.00052421 | - | - |
| Sep-22 2025 | $0.00052421 | $0.00050376 | $0.00055123 | $0.00055123 | $601 | - |
| Sep-21 2025 | $0.00055123 | $0.00055123 | $0.00057378 | $0.00056997 | - | - |
| Sep-20 2025 | $0.00056985 | $0.00056985 | $0.00061114 | $0.0005799 | $824 | - |