時価総額 $2.50T
-1.9%
ボリューム24h $226.31B
-12.34%
BTC % 54.31%
-0.01%
ETH % 9.5%
-2%
硬貨
34.302
+5
取引所
885
最後の更新
49 秒 前
COQ AI (COQAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00008814 | $0.00007972 | $0.00008814 | $0.00007972 | $16 | - |
| Mar-01 2026 | $0.00007972 | $0.00007917 | $0.00008497 | $0.00007917 | - | - |
| Feb-28 2026 | $0.00007917 | $0.00007371 | $0.00007956 | $0.00007956 | - | - |
| Feb-27 2026 | $0.00007956 | $0.00007956 | $0.0000833 | $0.00008137 | - | - |
| Feb-26 2026 | $0.00008119 | $0.00008101 | $0.00008995 | $0.00008995 | - | - |
| Feb-25 2026 | $0.00008995 | $0.00007183 | $0.00008995 | $0.00007218 | $19 | - |
| Feb-24 2026 | $0.00007218 | $0.00007186 | $0.00007478 | $0.00007477 | - | - |
| Feb-23 2026 | $0.00007477 | $0.00007261 | $0.00007642 | $0.00007642 | - | - |
| Feb-22 2026 | $0.00007642 | $0.00006876 | $0.00007669 | $0.00007023 | - | - |
| Feb-21 2026 | $0.00007351 | $0.000071 | $0.00007351 | $0.00007125 | - | - |
| Feb-20 2026 | $0.00007161 | $0.00006381 | $0.00007217 | $0.00006381 | - | - |
| Feb-19 2026 | $0.00006335 | $0.00005372 | $0.00006378 | $0.00005372 | - | - |
| Feb-18 2026 | $0.00005372 | $0.00005317 | $0.00006118 | $0.00006118 | $254 | - |
| Feb-17 2026 | $0.00006059 | $0.00005754 | $0.00006402 | $0.00005754 | - | - |
| Feb-16 2026 | $0.00007885 | $0.00007885 | $0.00009536 | $0.00009532 | $403 | - |