時価総額 $2.61T
2.61%
ボリューム24h $242.59B
42.45%
BTC % 54.25%
0.53%
ETH % 9.95%
1.6%
硬貨
34.402
+39
取引所
885
最後の更新
3 分 前
COQ AI (COQAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00010077 | $0.00009313 | $0.00010129 | $0.00009378 | - | - |
| Mar-22 2026 | $0.00009378 | $0.00009378 | $0.00009829 | $0.00009829 | $1 | - |
| Mar-21 2026 | $0.00009865 | $0.00009751 | $0.00009926 | $0.00009751 | - | - |
| Mar-20 2026 | $0.00009751 | $0.00009318 | $0.00009789 | $0.00009318 | - | - |
| Mar-19 2026 | $0.00009318 | $0.00009318 | $0.00010161 | $0.0001016 | $7 | - |
| Mar-18 2026 | $0.00010184 | $0.00010084 | $0.00010509 | $0.00010503 | - | - |
| Mar-17 2026 | $0.00010428 | $0.00010372 | $0.00010969 | $0.00010969 | - | - |
| Mar-16 2026 | $0.00010961 | $0.00010747 | $0.00011287 | $0.0001084 | $15 | - |
| Mar-15 2026 | $0.00010924 | $0.00010097 | $0.00010924 | $0.00010097 | $16 | - |
| Mar-14 2026 | $0.00010097 | $0.00010068 | $0.00010214 | $0.00010214 | - | - |
| Mar-13 2026 | $0.00010214 | $0.00009921 | $0.00011271 | $0.00010841 | $78 | - |
| Mar-12 2026 | $0.00010814 | $0.0001073 | $0.00010967 | $0.00010967 | - | - |
| Mar-11 2026 | $0.00010967 | $0.00010858 | $0.00011129 | $0.00010928 | - | - |
| Mar-10 2026 | $0.00010928 | $0.00010928 | $0.00011307 | $0.00011085 | $8 | - |
| Mar-09 2026 | $0.00011085 | $0.00010627 | $0.00011135 | $0.0001068 | $4 | - |