時価総額 $3.90T
-3.57%
ボリューム24h $499.48B
18.32%
BTC % 59.69%
-1.02%
ETH % 9.22%
1.84%
硬貨
32.424
+17
取引所
885
最後の更新
31 秒 前
COQ AI (COQAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00047215 | $0.00046698 | $0.00050392 | $0.00049654 | $38 | - |
| Jul-13 2025 | $0.00049174 | $0.00045592 | $0.00049885 | $0.00045592 | - | - |
| Jul-12 2025 | $0.00045592 | $0.00044968 | $0.00048795 | $0.00048791 | - | - |
| Jul-11 2025 | $0.00048791 | $0.00045684 | $0.00049547 | $0.00045684 | - | - |
| Jul-10 2025 | $0.00045684 | $0.00043122 | $0.00045684 | $0.00043776 | $11 | - |
| Jul-09 2025 | $0.00043776 | $0.00041514 | $0.00043776 | $0.00041514 | - | - |
| Jul-08 2025 | $0.00041517 | $0.00041088 | $0.0004211 | $0.00041592 | - | - |
| Jul-07 2025 | $0.00041651 | $0.00038337 | $0.00042465 | $0.00038638 | - | - |
| Jul-06 2025 | $0.00038638 | $0.00038013 | $0.00038979 | $0.00038124 | $39 | - |
| Jul-05 2025 | $0.00038124 | $0.00037879 | $0.00038483 | $0.00038048 | $71 | - |
| Jul-04 2025 | $0.00038073 | $0.00037362 | $0.00044036 | $0.00044036 | $27 | - |
| Jul-03 2025 | $0.00044036 | $0.00042859 | $0.00044541 | $0.0004344 | - | - |
| Jul-02 2025 | $0.00043437 | $0.00040004 | $0.00043533 | $0.00040004 | - | - |
| Jul-01 2025 | $0.00039949 | $0.0003928 | $0.00041234 | $0.00041234 | - | - |
| Jun-30 2025 | $0.00041234 | $0.00040811 | $0.00043714 | $0.00042658 | $72 | - |