時価総額 $4.25T
0.32%
ボリューム24h $302.04B
-2.69%
BTC % 53.58%
0.01%
ETH % 12.56%
-0.08%
硬貨
33.120
+17
取引所
885
最後の更新
7 秒 前
COQ AI (COQAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00049041 | $0.00042721 | $0.00053023 | $0.00042721 | $1,551 | - |
| Sep-09 2025 | $0.00042721 | $0.00041833 | $0.00043539 | $0.00041833 | - | - |
| Sep-08 2025 | $0.00041819 | $0.00041309 | $0.00041819 | $0.00041309 | - | - |
| Sep-07 2025 | $0.00041598 | $0.00040761 | $0.00042246 | $0.00040761 | - | - |
| Sep-06 2025 | $0.00040754 | $0.00040501 | $0.00041572 | $0.00041454 | - | - |
| Sep-05 2025 | $0.00041599 | $0.00041599 | $0.00043063 | $0.00042148 | $2,126 | - |
| Sep-04 2025 | $0.00036138 | $0.00034402 | $0.00047932 | $0.0004778 | - | - |
| Sep-03 2025 | $0.0004778 | $0.0004511 | $0.00048897 | $0.00045684 | - | - |
| Sep-02 2025 | $0.00045727 | $0.00043956 | $0.00045727 | $0.00043956 | $17 | - |
| Sep-01 2025 | $0.00042067 | $0.00042067 | $0.00048945 | $0.0004599 | $95 | - |
| Aug-31 2025 | $0.0004599 | $0.0004599 | $0.00049108 | $0.00049108 | $192 | - |
| Aug-30 2025 | $0.00049108 | $0.00049103 | $0.00051347 | $0.00051087 | $17 | - |
| Aug-29 2025 | $0.00051085 | $0.00049907 | $0.00054094 | $0.00050387 | $953 | - |
| Aug-28 2025 | $0.00050387 | $0.0004994 | $0.00051691 | $0.00051116 | $73 | - |
| Aug-27 2025 | $0.00052103 | $0.00051834 | $0.00052712 | $0.00052712 | - | - |