時価総額 $2.64T
-6.14%
ボリューム24h $358.67B
30.44%
BTC % 54.82%
-0.73%
ETH % 9.7%
-0.72%
硬貨
34.194
+7
取引所
885
最後の更新
1 分 前
Coplay Token (COT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00092345 | $0.00092345 | $0.00099735 | $0.00099558 | $81,237 | $364,174 |
| Feb-02 2026 | $0.00099502 | $0.00099261 | $0.00101684 | $0.00101425 | $80,619 | $392,398 |
| Feb-01 2026 | $0.00101698 | $0.00101698 | $0.00104491 | $0.00102702 | $85,523 | $401,059 |
| Jan-31 2026 | $0.00102569 | $0.00102377 | $0.00104262 | $0.00104262 | $82,679 | $404,491 |
| Jan-30 2026 | $0.00104801 | $0.00097422 | $0.00106313 | $0.00097422 | $88,787 | $413,292 |
| Jan-29 2026 | $0.00097694 | $0.00097185 | $0.00099518 | $0.00099518 | $81,839 | $385,266 |
| Jan-28 2026 | $0.00099515 | $0.00099287 | $0.00101922 | $0.00101365 | $86,045 | $392,448 |
| Jan-27 2026 | $0.0010102 | $0.00097849 | $0.00101658 | $0.00098645 | $83,388 | $398,382 |
| Jan-26 2026 | $0.00098975 | $0.00098975 | $0.00106043 | $0.00105964 | $85,920 | $390,318 |
| Jan-25 2026 | $0.00106222 | $0.0010503 | $0.00106864 | $0.00106864 | $82,731 | $418,899 |
| Jan-24 2026 | $0.00106809 | $0.00106158 | $0.0010707 | $0.0010707 | $83,442 | $421,212 |
| Jan-23 2026 | $0.0010715 | $0.00106476 | $0.00108091 | $0.00108089 | $69,154 | $422,559 |
| Jan-22 2026 | $0.00108152 | $0.00107536 | $0.00108517 | $0.00108447 | $26,423 | $426,510 |
| Jan-21 2026 | $0.00108398 | $0.00107791 | $0.00108628 | $0.00107872 | $32,370 | $427,478 |
| Jan-20 2026 | $0.00108634 | $0.00107122 | $0.00108648 | $0.00107252 | $73,628 | $428,410 |