時価総額 $4.47T
0.62%
ボリューム24h $368.96B
22.29%
BTC % 54.65%
0.14%
ETH % 12.12%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
47 秒 前
Coplay Token (COT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00225545 | $0.0022326 | $0.00226486 | $0.0022528 | $77,447 | $889,460 |
| Oct-03 2025 | $0.00225883 | $0.00222973 | $0.00226712 | $0.00222973 | $76,527 | $890,791 |
| Oct-02 2025 | $0.00223525 | $0.00222081 | $0.00225342 | $0.00223134 | $74,953 | $881,492 |
| Oct-01 2025 | $0.00223245 | $0.00217924 | $0.00223808 | $0.00218497 | $78,617 | $880,387 |
| Sep-30 2025 | $0.00219442 | $0.00216943 | $0.00227171 | $0.00225784 | $77,237 | $865,390 |
| Sep-29 2025 | $0.0022562 | $0.00225121 | $0.00235123 | $0.00235123 | $78,950 | $889,755 |
| Sep-28 2025 | $0.00235462 | $0.00233759 | $0.00236462 | $0.00235506 | $79,002 | $928,566 |
| Sep-27 2025 | $0.0023381 | $0.00233223 | $0.0023631 | $0.00233902 | $75,081 | $922,053 |
| Sep-26 2025 | $0.00233607 | $0.00233237 | $0.00239628 | $0.00238128 | $77,033 | $921,251 |
| Sep-25 2025 | $0.00237905 | $0.00236804 | $0.00240542 | $0.00236804 | $76,843 | $938,202 |
| Sep-24 2025 | $0.00237817 | $0.00234767 | $0.00238341 | $0.00237965 | $77,776 | $937,854 |
| Sep-23 2025 | $0.00238901 | $0.00235466 | $0.002402 | $0.002402 | $78,274 | $942,130 |
| Sep-22 2025 | $0.00240499 | $0.00239287 | $0.00248753 | $0.0024327 | $80,755 | $948,432 |
| Sep-21 2025 | $0.00243151 | $0.00241853 | $0.00245299 | $0.00245299 | $77,944 | $958,892 |
| Sep-20 2025 | $0.00244885 | $0.00240396 | $0.00247325 | $0.00240396 | $66,270 | $965,728 |