時価総額 $2.73T
2.71%
ボリューム24h $289.76B
48.53%
BTC % 54.44%
-0.29%
ETH % 10.21%
3.33%
硬貨
34.341
取引所
885
最後の更新
1 分 前
Coplay Token (COT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00090085 | $0.00089847 | $0.00091406 | $0.00091406 | $87,194 | $355,262 |
| Mar-15 2026 | $0.00090938 | $0.00090675 | $0.00092239 | $0.00092239 | $84,529 | $358,624 |
| Mar-14 2026 | $0.00092339 | $0.00091744 | $0.00093031 | $0.0009198 | $83,824 | $364,149 |
| Mar-13 2026 | $0.00091455 | $0.00091212 | $0.00092379 | $0.00092379 | $83,233 | $360,661 |
| Mar-12 2026 | $0.00092665 | $0.00091422 | $0.00092914 | $0.00091422 | $82,698 | $365,435 |
| Mar-11 2026 | $0.0009185 | $0.00090781 | $0.00092102 | $0.0009088 | $84,265 | $362,223 |
| Mar-10 2026 | $0.00091047 | $0.0009088 | $0.00091565 | $0.00091281 | $83,296 | $359,053 |
| Mar-09 2026 | $0.00091904 | $0.00091465 | $0.00092526 | $0.00092526 | $83,006 | $362,433 |
| Mar-08 2026 | $0.00092635 | $0.00091952 | $0.0009304 | $0.00092773 | $83,974 | $365,316 |
| Mar-07 2026 | $0.00092788 | $0.0009162 | $0.00093332 | $0.00092283 | $83,328 | $365,919 |
| Mar-06 2026 | $0.00091723 | $0.00091632 | $0.00092181 | $0.00091665 | $81,730 | $361,721 |
| Mar-05 2026 | $0.00092162 | $0.00091765 | $0.00093162 | $0.00091765 | $66,691 | $363,451 |
| Mar-04 2026 | $0.00092227 | $0.00091679 | $0.00092583 | $0.00092441 | $82,012 | $363,709 |
| Mar-03 2026 | $0.00092105 | $0.00092041 | $0.00093309 | $0.00093309 | $55,983 | $363,225 |
| Mar-02 2026 | $0.00093286 | $0.00092444 | $0.00093469 | $0.00092444 | $55,641 | $367,885 |