時価総額 $3.27T
-2.88%
ボリューム24h $263.08B
-1.45%
BTC % 54.7%
-0.2%
ETH % 11.22%
-0.71%
硬貨
33.766
+6
取引所
885
最後の更新
22 秒 前
Coplay Token (COT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00133226 | $0.00132069 | $0.00137137 | $0.00136038 | $85,567 | $525,390 |
| Dec-03 2025 | $0.00135414 | $0.00134842 | $0.00141963 | $0.00134842 | $82,880 | $534,020 |
| Dec-02 2025 | $0.00134277 | $0.0010289 | $0.00136856 | $0.00103449 | $70,180 | $529,537 |
| Dec-01 2025 | $0.00108563 | $0.00104314 | $0.00159028 | $0.00158485 | $77,013 | $428,130 |
| Nov-30 2025 | $0.00157717 | $0.00157493 | $0.0016381 | $0.0016381 | $84,917 | $621,972 |
| Nov-29 2025 | $0.00163822 | $0.00163534 | $0.00165251 | $0.00163534 | $84,377 | $646,049 |
| Nov-28 2025 | $0.00163942 | $0.00162565 | $0.00166762 | $0.00166625 | $79,216 | $646,524 |
| Nov-27 2025 | $0.00165757 | $0.0016354 | $0.00167135 | $0.0016354 | $81,323 | $653,681 |
| Nov-26 2025 | $0.00163995 | $0.00160997 | $0.00166387 | $0.00166387 | $90,739 | $646,729 |
| Nov-25 2025 | $0.00166039 | $0.00162273 | $0.001666 | $0.0016579 | $83,059 | $654,792 |
| Nov-24 2025 | $0.00165087 | $0.00163057 | $0.00166088 | $0.00163057 | $79,022 | $651,036 |
| Nov-23 2025 | $0.00164074 | $0.00161934 | $0.0016633 | $0.0016633 | $79,271 | $647,042 |
| Nov-22 2025 | $0.00166392 | $0.00166183 | $0.00167558 | $0.00166205 | $76,694 | $656,183 |
| Nov-21 2025 | $0.00166622 | $0.00165834 | $0.00176314 | $0.00175615 | $90,093 | $657,092 |
| Nov-20 2025 | $0.001765 | $0.001765 | $0.00178717 | $0.00176529 | $76,579 | $696,044 |