時価総額 $2.39T
-0.5%
ボリューム24h $183.64B
-24.28%
BTC % 53.72%
-0.14%
ETH % 9.35%
-0.21%
硬貨
34.257
+3
取引所
885
最後の更新
2 分 前
Coplay Token (COT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00093152 | $0.00091864 | $0.00093656 | $0.00091864 | $84,433 | $367,354 |
| Feb-22 2026 | $0.00091892 | $0.00091311 | $0.00092354 | $0.00092194 | $79,536 | $362,387 |
| Feb-21 2026 | $0.00092308 | $0.00091786 | $0.00092902 | $0.00092902 | $67,924 | $364,026 |
| Feb-20 2026 | $0.00092929 | $0.00092227 | $0.00093588 | $0.00093588 | $84,420 | $366,475 |
| Feb-19 2026 | $0.00092933 | $0.00092703 | $0.00093748 | $0.00092703 | $80,286 | $366,492 |
| Feb-18 2026 | $0.00092881 | $0.00091008 | $0.00092921 | $0.00091008 | $39,272 | $366,285 |
| Feb-17 2026 | $0.00090987 | $0.00090942 | $0.00093248 | $0.00093248 | $74,370 | $358,819 |
| Feb-16 2026 | $0.00093277 | $0.00092876 | $0.0009355 | $0.00093138 | $84,341 | $367,849 |
| Feb-15 2026 | $0.00092615 | $0.00092571 | $0.00093306 | $0.00092851 | $83,590 | $365,239 |
| Feb-14 2026 | $0.00092867 | $0.00091529 | $0.00093241 | $0.0009269 | $78,621 | $366,232 |
| Feb-13 2026 | $0.00092496 | $0.00091054 | $0.00093309 | $0.00091476 | $80,167 | $364,767 |
| Feb-12 2026 | $0.00091658 | $0.00091026 | $0.00092579 | $0.00092055 | $84,032 | $361,465 |
| Feb-11 2026 | $0.00092591 | $0.00090823 | $0.00092591 | $0.00091272 | $83,821 | $365,142 |
| Feb-10 2026 | $0.00091427 | $0.00090149 | $0.00091618 | $0.00091228 | $81,985 | $360,553 |
| Feb-09 2026 | $0.00091085 | $0.00090605 | $0.00092836 | $0.00092443 | $82,423 | $359,203 |