時価総額 $4.25T
1.64%
ボリューム24h $313.96B
7.53%
BTC % 53.68%
0.2%
ETH % 12.56%
0.39%
硬貨
33.116
+16
取引所
885
最後の更新
25 秒 前
Coplay Token (COT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00226506 | $0.00210935 | $0.00231934 | $0.00217427 | $53,390 | $893,250 |
| Sep-09 2025 | $0.00217094 | $0.002128 | $0.00217094 | $0.00214182 | $36,791 | $856,131 |
| Sep-08 2025 | $0.00214594 | $0.00210876 | $0.00215865 | $0.00210876 | $34,059 | $846,272 |
| Sep-07 2025 | $0.00209854 | $0.002085 | $0.00212115 | $0.00212115 | $28,012 | $827,582 |
| Sep-06 2025 | $0.00214055 | $0.00211696 | $0.00214435 | $0.00211696 | $27,044 | $844,147 |
| Sep-05 2025 | $0.00210964 | $0.00210648 | $0.00214773 | $0.00211383 | $28,907 | $831,959 |
| Sep-04 2025 | $0.00211681 | $0.00204615 | $0.00213863 | $0.0020621 | $32,804 | $834,786 |
| Sep-03 2025 | $0.00206617 | $0.00206617 | $0.00217851 | $0.00210658 | $43,451 | $814,817 |
| Sep-02 2025 | $0.00210696 | $0.00207804 | $0.00211331 | $0.00209352 | $23,267 | $830,901 |
| Sep-01 2025 | $0.00209561 | $0.00209561 | $0.0023341 | $0.00231392 | $38,153 | $826,425 |
| Aug-31 2025 | $0.00231401 | $0.00227173 | $0.00231799 | $0.00227844 | $22,573 | $912,554 |
| Aug-30 2025 | $0.00227629 | $0.00226698 | $0.00230216 | $0.00230216 | $23,067 | $897,680 |
| Aug-29 2025 | $0.00230459 | $0.00226227 | $0.0023303 | $0.00228339 | $25,916 | $908,836 |
| Aug-28 2025 | $0.00227313 | $0.00216071 | $0.00230115 | $0.0021653 | $28,103 | $896,433 |
| Aug-27 2025 | $0.00216235 | $0.00215994 | $0.00218145 | $0.00217712 | $22,362 | $852,745 |