時価総額 $4.10T
-1.83%
ボリューム24h $292.70B
-28.24%
BTC % 54.82%
0.34%
ETH % 12.53%
-0.63%
硬貨
32.838
+12
取引所
885
最後の更新
40 秒 前
Coplay Token (COT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00210457 | $0.00210457 | $0.00219794 | $0.00219794 | $27,119 | $829,959 |
| Aug-19 2025 | $0.00218872 | $0.00206159 | $0.0021902 | $0.00207407 | $38,269 | $863,143 |
| Aug-18 2025 | $0.00210101 | $0.00198696 | $0.00210101 | $0.00208917 | $35,309 | $828,554 |
| Aug-17 2025 | $0.00209753 | $0.002032 | $0.00209753 | $0.00208888 | $20,041 | $827,184 |
| Aug-16 2025 | $0.00208452 | $0.00197342 | $0.00211174 | $0.00198291 | $33,853 | $822,051 |
| Aug-15 2025 | $0.00198388 | $0.0019406 | $0.00199337 | $0.0019406 | $18,921 | $782,365 |
| Aug-14 2025 | $0.00195087 | $0.00192143 | $0.00197506 | $0.00197237 | $12,066 | $769,346 |
| Aug-13 2025 | $0.00196197 | $0.0018904 | $0.00196921 | $0.00192764 | $21,094 | $773,721 |
| Aug-12 2025 | $0.00193347 | $0.00193347 | $0.00198959 | $0.00194421 | $21,252 | $762,484 |
| Aug-11 2025 | $0.00194695 | $0.00189957 | $0.00200776 | $0.00199286 | $41,508 | $767,801 |
| Aug-10 2025 | $0.00199119 | $0.00193766 | $0.00199656 | $0.00196597 | $19,861 | $785,244 |
| Aug-09 2025 | $0.00195553 | $0.00184987 | $0.0019724 | $0.00187329 | $23,430 | $771,183 |
| Aug-08 2025 | $0.00186856 | $0.00186298 | $0.00206173 | $0.00205503 | $21,682 | $736,886 |
| Aug-07 2025 | $0.00204759 | $0.00201287 | $0.00205537 | $0.00203083 | $9,714 | $807,486 |
| Aug-06 2025 | $0.00203375 | $0.0019638 | $0.00203375 | $0.0019638 | $14,290 | $802,029 |