時価総額 $3.68T
3.4%
ボリューム24h $372.98B
43.29%
BTC % 59.79%
0.38%
ETH % 8.51%
-0.7%
硬貨
31.907
+9
取引所
885
最後の更新
2 分 前
Coplay Token (COT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00308481 | $0.00305817 | $0.00311792 | $0.00311347 | $33,684 | $1,216,525 |
| May-20 2025 | $0.00311929 | $0.00303103 | $0.00311929 | $0.00310371 | $33,450 | $1,230,122 |
| May-19 2025 | $0.00308924 | $0.0030869 | $0.0031654 | $0.00311854 | $22,902 | $1,218,273 |
| May-18 2025 | $0.00311794 | $0.00311207 | $0.00320717 | $0.00319763 | $23,178 | $1,229,590 |
| May-17 2025 | $0.00319307 | $0.00306207 | $0.00321963 | $0.00308263 | $25,955 | $1,259,217 |
| May-16 2025 | $0.0030854 | $0.0030788 | $0.00314238 | $0.0030934 | $40,157 | $1,216,758 |
| May-15 2025 | $0.0030906 | $0.00308173 | $0.00314266 | $0.00313013 | $21,137 | $1,218,808 |
| May-14 2025 | $0.00312648 | $0.0030344 | $0.00312648 | $0.00304042 | $24,734 | $1,232,956 |
| May-13 2025 | $0.00303609 | $0.00303609 | $0.00314851 | $0.00305719 | $24,620 | $1,197,312 |
| May-12 2025 | $0.00305962 | $0.00301427 | $0.00338388 | $0.00338388 | $76,972 | $1,206,593 |
| May-11 2025 | $0.00348714 | $0.00340476 | $0.00348714 | $0.00341108 | $35,132 | $1,375,186 |
| May-10 2025 | $0.00341875 | $0.00337413 | $0.00352794 | $0.00350353 | $59,047 | $1,348,217 |
| May-09 2025 | $0.00350674 | $0.00328852 | $0.00363791 | $0.00342521 | $98,111 | $1,382,918 |
| May-08 2025 | $0.00327373 | $0.00318087 | $0.00374573 | $0.00370423 | $141,027 | $1,291,028 |
| May-07 2025 | $0.0037109 | $0.00346058 | $0.00388667 | $0.00346409 | $83,010 | $1,463,430 |