時価総額 $4.11T
2.07%
ボリューム24h $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Coplay Token (COT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00193631 | $0.00191486 | $0.00194473 | $0.00192048 | $77,272 | $763,602 |
| Oct-24 2025 | $0.00191435 | $0.00190836 | $0.00192672 | $0.00192672 | $76,701 | $754,943 |
| Oct-23 2025 | $0.00195491 | $0.00194125 | $0.00197341 | $0.00197341 | $72,250 | $770,937 |
| Oct-22 2025 | $0.00197832 | $0.00195386 | $0.001985 | $0.00195386 | $72,640 | $780,172 |
| Oct-21 2025 | $0.00195052 | $0.00194887 | $0.00206436 | $0.00202688 | $73,697 | $769,206 |
| Oct-20 2025 | $0.00203467 | $0.00202663 | $0.00205453 | $0.00203878 | $74,074 | $802,392 |
| Oct-19 2025 | $0.00203172 | $0.00200733 | $0.00212941 | $0.0021015 | $82,128 | $801,230 |
| Oct-18 2025 | $0.00209984 | $0.00207807 | $0.00211055 | $0.00207807 | $74,390 | $828,094 |
| Oct-17 2025 | $0.00208481 | $0.00207644 | $0.00211517 | $0.00209465 | $75,997 | $822,168 |
| Oct-16 2025 | $0.00207996 | $0.00206649 | $0.0021223 | $0.00210687 | $80,599 | $820,253 |
| Oct-15 2025 | $0.00210947 | $0.00209277 | $0.00212201 | $0.00212201 | $66,985 | $831,890 |
| Oct-14 2025 | $0.00211599 | $0.00210094 | $0.00216515 | $0.00210973 | $73,108 | $834,462 |
| Oct-13 2025 | $0.00212509 | $0.00207543 | $0.00213179 | $0.00208175 | $76,727 | $838,050 |
| Oct-12 2025 | $0.00208086 | $0.00207838 | $0.00212102 | $0.00209709 | $75,045 | $820,606 |
| Oct-11 2025 | $0.00209274 | $0.00191698 | $0.00213623 | $0.00191698 | $56,867 | $825,295 |