時価総額 $2.44T
0.03%
ボリューム24h $194.75B
2.06%
BTC % 53.75%
-0.2%
ETH % 9.54%
0.1%
硬貨
34.290
+3
取引所
885
最後の更新
38 秒 前
Cope (COPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00011155 | $0.00009648 | $0.00011484 | $0.0000969 | $10,336 | - |
| Feb-27 2026 | $0.00009334 | $0.00008989 | $0.00010101 | $0.00009948 | $1,609 | - |
| Feb-26 2026 | $0.00009949 | $0.0000994 | $0.00011219 | $0.0001121 | $4,761 | - |
| Feb-25 2026 | $0.00011114 | $0.00009197 | $0.00011114 | $0.00009197 | $3,047 | - |
| Feb-24 2026 | $0.00009211 | $0.00008433 | $0.00009211 | $0.00008763 | $1,338 | - |
| Feb-23 2026 | $0.00008843 | $0.00008733 | $0.00010893 | $0.00010738 | $7,001 | - |
| Feb-22 2026 | $0.00010908 | $0.00010485 | $0.00011124 | $0.00011063 | $2,110 | - |
| Feb-21 2026 | $0.00011081 | $0.00010021 | $0.00011243 | $0.00010446 | $2,799 | - |
| Feb-20 2026 | $0.00010587 | $0.00010139 | $0.00010984 | $0.00010548 | $2,240 | - |
| Feb-19 2026 | $0.00010355 | $0.00010211 | $0.00012703 | $0.00012459 | $5,241 | - |
| Feb-18 2026 | $0.00012288 | $0.00011114 | $0.00012738 | $0.00011146 | $8,524 | - |
| Feb-17 2026 | $0.0001131 | $0.00009989 | $0.00012806 | $0.00010011 | $7,219 | - |
| Feb-16 2026 | $0.00009968 | $0.00009535 | $0.00010108 | $0.00009832 | $2,713 | - |
| Feb-15 2026 | $0.00009678 | $0.00009133 | $0.00011522 | $0.00011187 | $5,116 | - |
| Feb-14 2026 | $0.00011166 | $0.00010819 | $0.0001121 | $0.00010969 | $1,429 | - |