時価総額 $3.21T
1.21%
ボリューム24h $177.87B
-21.47%
BTC % 55.09%
0.27%
ETH % 11.19%
0.08%
硬貨
33.888
+10
取引所
885
最後の更新
36 秒 前
Cope (COPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00019081 | $0.00015981 | $0.00020252 | $0.00016762 | $134,595 | - |
| Dec-29 2025 | $0.00016876 | $0.00016876 | $0.00020269 | $0.00020252 | $142,224 | - |
| Dec-28 2025 | $0.00022527 | $0.00016207 | $0.00025117 | $0.00017774 | $128,085 | - |
| Dec-27 2025 | $0.00018998 | $0.00018566 | $0.00021471 | $0.00018566 | $137,984 | - |
| Dec-26 2025 | $0.00018864 | $0.0001798 | $0.00024669 | $0.00023351 | $128,794 | - |
| Dec-25 2025 | $0.00023871 | $0.00022883 | $0.0002832 | $0.00023842 | $148,422 | - |
| Dec-24 2025 | $0.00023981 | $0.00012883 | $0.00029741 | $0.00013392 | $198,844 | - |
| Dec-23 2025 | $0.0001359 | $0.00013196 | $0.00014985 | $0.00014976 | $125,268 | - |
| Dec-22 2025 | $0.00014977 | $0.00013996 | $0.00015076 | $0.00014995 | $129,799 | - |
| Dec-21 2025 | $0.00014795 | $0.00014595 | $0.00015193 | $0.00014893 | $124,355 | - |
| Dec-20 2025 | $0.00015093 | $0.00015093 | $0.00016091 | $0.00015688 | $109,203 | - |
| Dec-19 2025 | $0.00015981 | $0.00014488 | $0.00016871 | $0.00014791 | $134,680 | - |
| Dec-18 2025 | $0.00015785 | $0.0001549 | $0.00016786 | $0.00016494 | $127,647 | - |
| Dec-17 2025 | $0.00016191 | $0.00016092 | $0.00017993 | $0.00017198 | $128,856 | - |
| Dec-16 2025 | $0.00017095 | $0.00016892 | $0.00017991 | $0.00017597 | $127,540 | - |