時価総額 $4.00T
-1.14%
ボリューム24h $339.33B
-2.13%
BTC % 55.04%
-0.49%
ETH % 11.76%
-0.76%
硬貨
33.563
+12
取引所
885
最後の更新
8 秒 前
Cope (COPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00051027 | $0.00046347 | $0.0005418 | $0.00046347 | $176,109 | - |
| Oct-28 2025 | $0.00047487 | $0.00042729 | $0.00053686 | $0.00047778 | $204,135 | - |
| Oct-27 2025 | $0.0004991 | $0.0004435 | $0.00054564 | $0.0004435 | $195,919 | - |
| Oct-26 2025 | $0.00045935 | $0.00041247 | $0.0004742 | $0.00045991 | $195,994 | - |
| Oct-25 2025 | $0.00045841 | $0.0004526 | $0.00056166 | $0.00046633 | $222,729 | - |
| Oct-24 2025 | $0.00042461 | $0.00041113 | $0.00049919 | $0.00041113 | $208,865 | - |
| Oct-23 2025 | $0.00040923 | $0.00036594 | $0.00042695 | $0.00036667 | $164,688 | - |
| Oct-22 2025 | $0.00036159 | $0.00033611 | $0.00049369 | $0.00048883 | $207,517 | - |
| Oct-21 2025 | $0.00049383 | $0.00048095 | $0.00057247 | $0.00050462 | $159,450 | - |
| Oct-20 2025 | $0.00050672 | $0.00049995 | $0.00062269 | $0.00055778 | $173,574 | - |
| Oct-19 2025 | $0.00056803 | $0.00054707 | $0.00061142 | $0.00057671 | $218,675 | - |
| Oct-18 2025 | $0.00055677 | $0.00053814 | $0.00070969 | $0.00067223 | $274,537 | - |
| Oct-17 2025 | $0.00067919 | $0.00053987 | $0.00067919 | $0.00060132 | $292,604 | - |
| Oct-16 2025 | $0.00059183 | $0.00059183 | $0.00081703 | $0.00076658 | $291,350 | - |
| Oct-15 2025 | $0.00076867 | $0.00069589 | $0.000951 | $0.00071511 | $272,025 | - |