時価総額 $4.52T
1.12%
ボリューム24h $382.30B
37.61%
BTC % 54.69%
0.2%
ETH % 12.12%
0%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Cope (COPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00134109 | $0.00127525 | $0.00173328 | $0.0014051 | $467,813 | - |
| Oct-03 2025 | $0.00142242 | $0.00130091 | $0.00182462 | $0.00182462 | $727,966 | - |
| Oct-02 2025 | $0.00190646 | $0.00166895 | $0.00241525 | $0.00212233 | $695,024 | - |
| Oct-01 2025 | $0.00210033 | $0.00194312 | $0.00328658 | $0.002602 | $1,169,260 | - |
| Sep-30 2025 | $0.00238011 | $0.00145071 | $0.00264009 | $0.00167083 | $1,117,040 | - |
| Sep-29 2025 | $0.00193447 | $0.00105339 | $0.00193447 | $0.00126971 | $938,216 | - |
| Sep-28 2025 | $0.00109492 | $0.00089074 | $0.00126124 | $0.0010959 | $544,872 | - |
| Sep-27 2025 | $0.00110842 | $0.00108038 | $0.00133425 | $0.00124996 | $523,235 | - |
| Sep-26 2025 | $0.00113701 | $0.00092583 | $0.00149623 | $0.00110285 | $757,458 | - |
| Sep-25 2025 | $0.00103415 | $0.00094767 | $0.00134827 | $0.00134827 | $1,073,937 | - |
| Sep-24 2025 | $0.00131762 | $0.00069812 | $0.00131762 | $0.00092849 | $866,563 | - |
| Sep-23 2025 | $0.00093991 | $0.00092026 | $0.00137077 | $0.00092824 | $914,837 | - |
| Sep-22 2025 | $0.00089746 | $0.00084368 | $0.00185053 | $0.00109914 | $1,932,449 | - |
| Sep-21 2025 | $0.00112428 | $0.00051723 | $0.00162328 | $0.00058646 | $1,358,994 | - |
| Sep-20 2025 | $0.00057983 | $0.0004626 | $0.00058861 | $0.0004626 | $440,989 | - |