時価総額 $3.46T
-0.15%
ボリューム24h $124.40B
-32.34%
BTC % 54.84%
-0.1%
ETH % 11.59%
0.86%
硬貨
34.057
+1
取引所
885
最後の更新
44 秒 前
Coolcoin (COOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000216 | $0.0000216 | $0.0000216 | $0.0000216 | - | - |
| Jan-16 2026 | $0.0000216 | $0.00002134 | $0.0000216 | $0.00002134 | - | - |
| Jan-15 2026 | $0.00002158 | $0.00002137 | $0.00002196 | $0.00002196 | - | - |
| Jan-14 2026 | $0.00002196 | $0.00002129 | $0.00002196 | $0.00002129 | - | - |
| Jan-13 2026 | $0.00002129 | $0.00002077 | $0.00002131 | $0.00002131 | - | - |
| Jan-12 2026 | $0.00002131 | $0.00002074 | $0.00002139 | $0.00002074 | - | - |
| Jan-11 2026 | $0.00002074 | $0.00002051 | $0.00002085 | $0.00002063 | - | - |
| Jan-10 2026 | $0.00002063 | $0.00002063 | $0.00002121 | $0.00002121 | - | - |
| Jan-09 2026 | $0.00002121 | $0.00002121 | $0.00002203 | $0.0000217 | - | - |
| Jan-08 2026 | $0.0000217 | $0.0000211 | $0.0000217 | $0.00002159 | - | - |
| Jan-07 2026 | $0.00002159 | $0.00002159 | $0.00002571 | $0.00002571 | - | - |
| Jan-06 2026 | $0.00002571 | $0.00002511 | $0.00002576 | $0.00002537 | $338 | - |
| Jan-05 2026 | $0.00002537 | $0.00002453 | $0.00002537 | $0.00002485 | - | - |
| Jan-04 2026 | $0.00002485 | $0.00002428 | $0.00002485 | $0.00002428 | - | - |
| Jan-03 2026 | $0.00002428 | $0.00002406 | $0.00002447 | $0.0000241 | - | - |