時価総額 $2.58T
0.39%
ボリューム24h $275.52B
-64.44%
BTC % 53.58%
-1.71%
ETH % 9.73%
1.23%
硬貨
34.202
+2
取引所
885
最後の更新
44 秒 前
Coolcoin (COOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00001318 | $0.00001273 | $0.00001318 | $0.00001302 | $6 | - |
| Feb-06 2026 | $0.00001201 | $0.00001055 | $0.00001201 | $0.00001055 | - | - |
| Feb-05 2026 | $0.00001176 | $0.00001176 | $0.00001375 | $0.00001375 | - | - |
| Feb-04 2026 | $0.00001428 | $0.00001428 | $0.00001509 | $0.00001509 | - | - |
| Feb-03 2026 | $0.00001509 | $0.00001509 | $0.00001552 | $0.00001552 | - | - |
| Feb-02 2026 | $0.00001552 | $0.00001516 | $0.00001572 | $0.0000155 | - | - |
| Feb-01 2026 | $0.0000155 | $0.00001518 | $0.00001574 | $0.00001518 | - | - |
| Jan-31 2026 | $0.00001518 | $0.00001518 | $0.00001761 | $0.00001761 | - | - |
| Jan-30 2026 | $0.0000175 | $0.00001742 | $0.00001831 | $0.00001831 | - | - |
| Jan-29 2026 | $0.00001831 | $0.00001831 | $0.00001894 | $0.00001894 | - | - |
| Jan-28 2026 | $0.00001894 | $0.00001894 | $0.00001897 | $0.00001897 | - | - |
| Jan-27 2026 | $0.00001897 | $0.00001828 | $0.00001897 | $0.00001828 | $1 | - |
| Jan-26 2026 | $0.00001828 | $0.00001813 | $0.00001828 | $0.00001813 | - | - |
| Jan-25 2026 | $0.00001813 | $0.00001813 | $0.00001902 | $0.000019 | - | - |
| Jan-24 2026 | $0.00001911 | $0.00001911 | $0.00001911 | $0.00001911 | - | - |