時価総額 $4.52T
1.12%
ボリューム24h $382.30B
37.61%
BTC % 54.69%
0.2%
ETH % 12.12%
0%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-29 2025 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
Mar-28 2025 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
Mar-27 2025 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
Mar-26 2025 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
Mar-25 2025 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
Mar-24 2025 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
Mar-23 2025 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
Mar-22 2025 | $0.00001669 | $0.00001626 | $0.00001669 | $0.00001626 | - | - |
Mar-21 2025 | $0.00001626 | $0.00001626 | $0.00001626 | $0.00001626 | - | - |
Mar-20 2025 | $0.00001626 | $0.00001626 | $0.0000167 | $0.0000167 | - | - |
Mar-19 2025 | $0.0000167 | $0.00001615 | $0.0000167 | $0.00001615 | - | - |
Mar-18 2025 | $0.00001667 | $0.00001667 | $0.00001667 | $0.00001667 | - | - |
Mar-17 2025 | $0.00001667 | $0.00001667 | $0.00001719 | $0.00001719 | - | - |
Mar-16 2025 | $0.00001719 | $0.00001719 | $0.00001719 | $0.00001719 | - | - |
Mar-15 2025 | $0.00001719 | $0.00001697 | $0.00001719 | $0.00001697 | - | - |