時価総額 $2.42T
2.07%
ボリューム24h $125.79B
-10.85%
BTC % 52.2%
-0.34%
ETH % 13.82%
0.14%
硬貨
28.572
+2
取引所
885
最後の更新
40 秒 前
Coolcoin (COOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00042513 | $0.00040414 | $0.00042513 | $0.00040414 | $213 | - |
| Aug-22 2024 | $0.00040373 | $0.00040253 | $0.00040603 | $0.00040327 | $324 | - |
| Aug-21 2024 | $0.00040327 | $0.00040249 | $0.00041196 | $0.00041196 | $98 | - |
| Aug-20 2024 | $0.00041196 | $0.00041196 | $0.00041196 | $0.00041196 | - | - |
| Aug-19 2024 | $0.00041196 | $0.00040579 | $0.00041912 | $0.00041912 | $254 | - |
| Aug-18 2024 | $0.00041912 | $0.00040673 | $0.00042128 | $0.00040761 | $49 | - |
| Aug-17 2024 | $0.00040761 | $0.00039905 | $0.00040761 | $0.00040075 | $52 | - |
| Aug-16 2024 | $0.00040075 | $0.00040075 | $0.0004154 | $0.0004154 | $10 | - |
| Aug-15 2024 | $0.00040385 | $0.00040385 | $0.0004225 | $0.00041765 | $279 | - |
| Aug-14 2024 | $0.00041765 | $0.00041765 | $0.00042502 | $0.00042502 | $175 | - |
| Aug-13 2024 | $0.00042502 | $0.00042502 | $0.00048343 | $0.00048194 | $4,883 | - |
| Aug-12 2024 | $0.00048194 | $0.00046837 | $0.00048194 | $0.00046837 | $22 | - |
| Aug-11 2024 | $0.00046837 | $0.00046837 | $0.00051145 | $0.00050704 | $59 | - |
| Aug-10 2024 | $0.00050927 | $0.0005046 | $0.00050984 | $0.00050895 | $93 | - |
| Aug-09 2024 | $0.00050895 | $0.00050468 | $0.0005333 | $0.0005333 | $3,133 | - |