時価総額 $2.61T
0.21%
ボリューム24h $162.92B
-29.93%
BTC % 54.14%
0.05%
ETH % 9.94%
-0.1%
硬貨
34.359
+1
取引所
885
最後の更新
52 秒 前
Coolcoin (COOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00001345 | $0.00001317 | $0.00001353 | $0.00001317 | - | - |
| Mar-19 2026 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
| Mar-18 2026 | $0.00001317 | $0.00001317 | $0.00001387 | $0.00001387 | - | - |
| Mar-17 2026 | $0.00001387 | $0.00001387 | $0.00001426 | $0.00001426 | - | - |
| Mar-16 2026 | $0.00001426 | $0.00001362 | $0.00001426 | $0.00001362 | - | - |
| Mar-15 2026 | $0.00001362 | $0.00001289 | $0.00001362 | $0.00001289 | $44 | - |
| Mar-14 2026 | $0.00001289 | $0.00001289 | $0.00001331 | $0.00001331 | - | - |
| Mar-13 2026 | $0.00001331 | $0.00001285 | $0.00001331 | $0.00001285 | - | - |
| Mar-12 2026 | $0.00001285 | $0.00001253 | $0.00001285 | $0.00001285 | - | - |
| Mar-11 2026 | $0.00001289 | $0.00001269 | $0.00001289 | $0.0000127 | - | - |
| Mar-10 2026 | $0.00001269 | $0.00001211 | $0.00001301 | $0.00001211 | $0 | - |
| Mar-09 2026 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | - |
| Mar-08 2026 | $0.00001211 | $0.00001211 | $0.00001237 | $0.00001237 | $0 | - |
| Mar-07 2026 | $0.0000123 | $0.0000123 | $0.0000132 | $0.0000132 | - | - |
| Mar-06 2026 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | - |