時価総額 $3.93T
-1.03%
ボリューム24h $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
硬貨
32.437
+19
取引所
885
最後の更新
21 秒 前
Coolcoin (COOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-29 2025 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
| Mar-28 2025 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
| Mar-27 2025 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
| Mar-26 2025 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
| Mar-25 2025 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
| Mar-24 2025 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
| Mar-23 2025 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
| Mar-22 2025 | $0.00001669 | $0.00001626 | $0.00001669 | $0.00001626 | - | - |
| Mar-21 2025 | $0.00001626 | $0.00001626 | $0.00001626 | $0.00001626 | - | - |
| Mar-20 2025 | $0.00001626 | $0.00001626 | $0.0000167 | $0.0000167 | - | - |
| Mar-19 2025 | $0.0000167 | $0.00001615 | $0.0000167 | $0.00001615 | - | - |
| Mar-18 2025 | $0.00001667 | $0.00001667 | $0.00001667 | $0.00001667 | - | - |
| Mar-17 2025 | $0.00001667 | $0.00001667 | $0.00001719 | $0.00001719 | - | - |
| Mar-16 2025 | $0.00001719 | $0.00001719 | $0.00001719 | $0.00001719 | - | - |
| Mar-15 2025 | $0.00001719 | $0.00001697 | $0.00001719 | $0.00001697 | - | - |