時価総額 $2.66T
0.71%
ボリューム24h $155.78B
-25.72%
BTC % 54.81%
0.16%
ETH % 10.19%
0.49%
硬貨
34.480
+1
取引所
885
最後の更新
2 分 前
Coolcoin (COOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00001251 | $0.00001232 | $0.00001251 | $0.00001232 | - | - |
| Apr-09 2026 | $0.00001232 | $0.00001228 | $0.00001232 | $0.00001228 | - | - |
| Apr-08 2026 | $0.00001228 | $0.00001211 | $0.00001254 | $0.00001211 | - | - |
| Apr-07 2026 | $0.00001211 | $0.00001159 | $0.00001216 | $0.00001216 | - | - |
| Apr-06 2026 | $0.00001216 | $0.00001187 | $0.00001216 | $0.00001187 | - | - |
| Apr-05 2026 | $0.00001187 | $0.00001177 | $0.00001192 | $0.00001192 | - | - |
| Apr-04 2026 | $0.00001192 | $0.00001182 | $0.00001192 | $0.00001182 | - | - |
| Apr-03 2026 | $0.00001182 | $0.00001168 | $0.00001189 | $0.00001168 | - | - |
| Apr-02 2026 | $0.00001168 | $0.00001142 | $0.0000126 | $0.0000126 | - | - |
| Apr-01 2026 | $0.0000126 | $0.00001223 | $0.0000126 | $0.00001223 | - | - |
| Mar-31 2026 | $0.00001223 | $0.00001194 | $0.00001223 | $0.0000121 | - | - |
| Mar-30 2026 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Mar-29 2026 | $0.0000121 | $0.0000121 | $0.00001232 | $0.00001232 | - | - |
| Mar-28 2026 | $0.00001232 | $0.00001232 | $0.00001232 | $0.00001232 | - | - |
| Mar-27 2026 | $0.00001232 | $0.00001232 | $0.00001293 | $0.00001293 | - | - |