時価総額 $2.23T
-0.89%
ボリューム24h $149.81B
6.76%
BTC % 53.8%
0.03%
ETH % 12.66%
-1.02%
硬貨
28.791
+12
取引所
885
最後の更新
2 分 前
Coolcoin (COOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00033384 | $0.00033384 | $0.00033384 | $0.00033384 | - | - |
| Sep-16 2024 | $0.00033384 | $0.00033384 | $0.00035604 | $0.00035604 | $3 | - |
| Sep-15 2024 | $0.00035604 | $0.00035604 | $0.00035604 | $0.00035604 | - | - |
| Sep-14 2024 | $0.00035604 | $0.00035604 | $0.00035604 | $0.00035604 | $4 | - |
| Sep-13 2024 | $0.00034931 | $0.00034431 | $0.00034931 | $0.00034431 | $11 | - |
| Sep-12 2024 | $0.00034431 | $0.00033154 | $0.00034456 | $0.00033154 | $44 | - |
| Sep-11 2024 | $0.00033154 | $0.00033154 | $0.00036677 | $0.00036677 | $1,423 | - |
| Sep-10 2024 | $0.00036677 | $0.00036178 | $0.00036677 | $0.00036178 | $342 | - |
| Sep-09 2024 | $0.00036178 | $0.00034931 | $0.00036178 | $0.00034931 | $63 | - |
| Sep-08 2024 | $0.00034931 | $0.00034134 | $0.00035302 | $0.00034134 | $41 | - |
| Sep-07 2024 | $0.00034134 | $0.00034134 | $0.00034134 | $0.00034134 | - | - |
| Sep-06 2024 | $0.00034134 | $0.00034134 | $0.00036164 | $0.00035874 | $24 | - |
| Sep-05 2024 | $0.00035874 | $0.00035141 | $0.0003617 | $0.00035141 | $16 | - |
| Sep-04 2024 | $0.00035141 | $0.00035141 | $0.00035374 | $0.00035374 | $0 | - |
| Sep-03 2024 | $0.00035374 | $0.00035374 | $0.00036314 | $0.00036314 | $5 | - |