時価総額 $2.06T
-2.04%
ボリューム24h $161.10B
19.38%
BTC % 52.4%
-0.45%
ETH % 13.38%
-1.27%
硬貨
28.700
+3
取引所
885
最後の更新
52 秒 前
Coolcoin (COOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00034134 | $0.00034134 | $0.00036164 | $0.00035874 | $24 | - |
| Sep-05 2024 | $0.00035874 | $0.00035141 | $0.0003617 | $0.00035141 | $16 | - |
| Sep-04 2024 | $0.00035141 | $0.00035141 | $0.00035374 | $0.00035374 | $0 | - |
| Sep-03 2024 | $0.00035374 | $0.00035374 | $0.00036314 | $0.00036314 | $5 | - |
| Sep-02 2024 | $0.00036314 | $0.00036314 | $0.00037094 | $0.00037094 | $460 | - |
| Sep-01 2024 | $0.00037094 | $0.00036743 | $0.00038097 | $0.00038097 | $325 | - |
| Aug-31 2024 | $0.00038097 | $0.00038097 | $0.00040073 | $0.00040073 | $1 | - |
| Aug-30 2024 | $0.00040073 | $0.00040073 | $0.00040073 | $0.00040073 | - | - |
| Aug-29 2024 | $0.00040073 | $0.00039989 | $0.00040267 | $0.00039989 | $159 | - |
| Aug-28 2024 | $0.00039989 | $0.00039989 | $0.00043528 | $0.00043528 | $25 | - |
| Aug-27 2024 | $0.00043528 | $0.00043528 | $0.00044112 | $0.00044087 | $66 | - |
| Aug-26 2024 | $0.00045078 | $0.00044655 | $0.00045078 | $0.00044655 | $8 | - |
| Aug-25 2024 | $0.00044655 | $0.00044297 | $0.00044834 | $0.00044319 | $193 | - |
| Aug-24 2024 | $0.00044319 | $0.00042513 | $0.00044467 | $0.00042513 | $33 | - |
| Aug-23 2024 | $0.00042513 | $0.00040414 | $0.00042513 | $0.00040414 | $213 | - |