時価総額 $2.31T
-3.83%
ボリューム24h $230.01B
29.55%
BTC % 52.75%
0.7%
ETH % 12.9%
-2.4%
硬貨
28.958
+13
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00040149 | $0.0003936 | $0.00040149 | $0.0003936 | $497 | - |
Sep-30 2024 | $0.0003936 | $0.0003936 | $0.00040082 | $0.00040082 | $60 | - |
Sep-29 2024 | $0.00040082 | $0.00039494 | $0.00040196 | $0.00040105 | $36 | - |
Sep-28 2024 | $0.00040105 | $0.00039578 | $0.00040444 | $0.00040444 | $151 | - |
Sep-27 2024 | $0.00040444 | $0.00039297 | $0.0004105 | $0.00039297 | $217 | - |
Sep-26 2024 | $0.00039297 | $0.00038583 | $0.00039297 | $0.00038583 | $285 | - |
Sep-25 2024 | $0.00038583 | $0.00038043 | $0.00038583 | $0.00038043 | $63 | - |
Sep-24 2024 | $0.00038043 | $0.00036687 | $0.00038043 | $0.00036687 | $9 | - |
Sep-23 2024 | $0.00036687 | $0.00036687 | $0.00036977 | $0.00036977 | $3 | - |
Sep-22 2024 | $0.00036977 | $0.00036977 | $0.00037628 | $0.00037628 | $0 | - |
Sep-21 2024 | $0.00037628 | $0.00037628 | $0.00038604 | $0.0003831 | $780 | - |
Sep-20 2024 | $0.0003831 | $0.0003738 | $0.00039469 | $0.0003738 | $244 | - |
Sep-19 2024 | $0.00037607 | $0.00033479 | $0.00037607 | $0.00033479 | $862 | - |
Sep-18 2024 | $0.00033479 | $0.00033377 | $0.00033479 | $0.00033384 | $3 | - |
Sep-17 2024 | $0.00033384 | $0.00033384 | $0.00033384 | $0.00033384 | - | - |