時価総額 $2.49T
0.64%
ボリューム24h $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
硬貨
29.183
+5
取引所
885
最後の更新
3 分 前
Coolcoin (COOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0003606 | $0.00034612 | $0.0003606 | $0.00034612 | $117 | - |
| Oct-17 2024 | $0.00034612 | $0.00034612 | $0.00036025 | $0.0003599 | $80 | - |
| Oct-16 2024 | $0.0003599 | $0.00035812 | $0.00036596 | $0.00036388 | $430 | - |
| Oct-15 2024 | $0.00036388 | $0.00036388 | $0.00037653 | $0.00037326 | $610 | - |
| Oct-14 2024 | $0.00037326 | $0.00035179 | $0.00037326 | $0.00035306 | $2,032 | - |
| Oct-13 2024 | $0.00035306 | $0.00035306 | $0.00036208 | $0.00036208 | $997 | - |
| Oct-12 2024 | $0.00036208 | $0.00035669 | $0.00036208 | $0.00035669 | $127 | - |
| Oct-11 2024 | $0.00035669 | $0.00033652 | $0.00035669 | $0.00033652 | $458 | - |
| Oct-10 2024 | $0.00033652 | $0.00033652 | $0.00034641 | $0.00034641 | $40 | - |
| Oct-09 2024 | $0.00034641 | $0.00034641 | $0.00035353 | $0.00035353 | $37 | - |
| Oct-08 2024 | $0.00035353 | $0.0003526 | $0.00035973 | $0.00035973 | $178 | - |
| Oct-07 2024 | $0.00035973 | $0.00035712 | $0.00036572 | $0.00035712 | $43 | - |
| Oct-06 2024 | $0.00035712 | $0.00035034 | $0.00035712 | $0.00035034 | $7 | - |
| Oct-05 2024 | $0.00035034 | $0.00035034 | $0.00036684 | $0.00036684 | $1,288 | - |
| Oct-04 2024 | $0.00036684 | $0.00035135 | $0.00036684 | $0.00035135 | $671 | - |