時価総額 $2.29T
-5.31%
ボリューム24h $231.08B
30.09%
BTC % 52.8%
0.79%
ETH % 12.88%
-2.4%
硬貨
28.962
+17
取引所
885
最後の更新
2 秒 前
Coolcoin (COOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00040149 | $0.0003936 | $0.00040149 | $0.0003936 | $497 | - |
| Sep-30 2024 | $0.0003936 | $0.0003936 | $0.00040082 | $0.00040082 | $60 | - |
| Sep-29 2024 | $0.00040082 | $0.00039494 | $0.00040196 | $0.00040105 | $36 | - |
| Sep-28 2024 | $0.00040105 | $0.00039578 | $0.00040444 | $0.00040444 | $151 | - |
| Sep-27 2024 | $0.00040444 | $0.00039297 | $0.0004105 | $0.00039297 | $217 | - |
| Sep-26 2024 | $0.00039297 | $0.00038583 | $0.00039297 | $0.00038583 | $285 | - |
| Sep-25 2024 | $0.00038583 | $0.00038043 | $0.00038583 | $0.00038043 | $63 | - |
| Sep-24 2024 | $0.00038043 | $0.00036687 | $0.00038043 | $0.00036687 | $9 | - |
| Sep-23 2024 | $0.00036687 | $0.00036687 | $0.00036977 | $0.00036977 | $3 | - |
| Sep-22 2024 | $0.00036977 | $0.00036977 | $0.00037628 | $0.00037628 | $0 | - |
| Sep-21 2024 | $0.00037628 | $0.00037628 | $0.00038604 | $0.0003831 | $780 | - |
| Sep-20 2024 | $0.0003831 | $0.0003738 | $0.00039469 | $0.0003738 | $244 | - |
| Sep-19 2024 | $0.00037607 | $0.00033479 | $0.00037607 | $0.00033479 | $862 | - |
| Sep-18 2024 | $0.00033479 | $0.00033377 | $0.00033479 | $0.00033384 | $3 | - |
| Sep-17 2024 | $0.00033384 | $0.00033384 | $0.00033384 | $0.00033384 | - | - |