時価総額 $2.23T
-1.04%
ボリューム24h $143.39B
13.42%
BTC % 52.75%
0.7%
ETH % 14.12%
-0.92%
硬貨
28.485
+11
取引所
885
最後の更新
3 分 前
Coolcoin (COOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00040385 | $0.00040385 | $0.0004225 | $0.00041765 | $279 | - |
| Aug-14 2024 | $0.00041765 | $0.00041765 | $0.00042502 | $0.00042502 | $175 | - |
| Aug-13 2024 | $0.00042502 | $0.00042502 | $0.00048343 | $0.00048194 | $4,883 | - |
| Aug-12 2024 | $0.00048194 | $0.00046837 | $0.00048194 | $0.00046837 | $22 | - |
| Aug-11 2024 | $0.00046837 | $0.00046837 | $0.00051145 | $0.00050704 | $59 | - |
| Aug-10 2024 | $0.00050927 | $0.0005046 | $0.00050984 | $0.00050895 | $93 | - |
| Aug-09 2024 | $0.00050895 | $0.00050468 | $0.0005333 | $0.0005333 | $3,133 | - |
| Aug-08 2024 | $0.0005333 | $0.00048264 | $0.0005333 | $0.00048264 | $60 | - |
| Aug-07 2024 | $0.00048264 | $0.00048264 | $0.00050693 | $0.00049018 | $156 | - |
| Aug-06 2024 | $0.00049018 | $0.00042806 | $0.00049018 | $0.00042806 | $168 | - |
| Aug-05 2024 | $0.00039334 | $0.00039334 | $0.00046646 | $0.00046646 | $82 | - |
| Aug-04 2024 | $0.00046646 | $0.00045062 | $0.00050204 | $0.00050204 | $142 | - |
| Aug-03 2024 | $0.00050204 | $0.00050204 | $0.00050963 | $0.00050778 | $325 | - |
| Aug-02 2024 | $0.00050778 | $0.00050778 | $0.00055966 | $0.00055966 | $350 | - |
| Aug-01 2024 | $0.00055966 | $0.00055966 | $0.00063581 | $0.00063331 | $7,870 | - |