時価総額 $2.44T
-1.66%
ボリューム24h $130.96B
-10.06%
BTC % 55.49%
0.57%
ETH % 12.1%
0.24%
硬貨
29.382
+3
取引所
885
最後の更新
47 秒 前
Coolcoin (COOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00036375 | $0.00036227 | $0.00036375 | $0.00036227 | $60 | - |
| Nov-01 2024 | $0.00036227 | $0.00036227 | $0.00037413 | $0.00037413 | $463 | - |
| Oct-31 2024 | $0.00037413 | $0.00037413 | $0.00038938 | $0.00038847 | $482 | - |
| Oct-30 2024 | $0.00038847 | $0.00038708 | $0.00040066 | $0.00039853 | $272 | - |
| Oct-29 2024 | $0.00039853 | $0.00039644 | $0.00040549 | $0.00039644 | $378 | - |
| Oct-28 2024 | $0.00039427 | $0.00039217 | $0.00039589 | $0.00039217 | $111 | - |
| Oct-27 2024 | $0.00039492 | $0.00038075 | $0.00039492 | $0.00038075 | $8 | - |
| Oct-26 2024 | $0.00038075 | $0.00036336 | $0.00038075 | $0.00037553 | $312 | - |
| Oct-25 2024 | $0.00037553 | $0.00037553 | $0.00039347 | $0.00039347 | $666 | - |
| Oct-24 2024 | $0.00039473 | $0.00038971 | $0.0003979 | $0.00039098 | $968 | - |
| Oct-23 2024 | $0.00039098 | $0.00037757 | $0.00039098 | $0.00038947 | $540 | - |
| Oct-22 2024 | $0.00038947 | $0.00037973 | $0.00039105 | $0.00037973 | $247 | - |
| Oct-21 2024 | $0.00037973 | $0.00037178 | $0.00039343 | $0.00037178 | $536 | - |
| Oct-20 2024 | $0.00037178 | $0.00035902 | $0.00037268 | $0.00035902 | $75 | - |
| Oct-19 2024 | $0.00035902 | $0.00035886 | $0.0003606 | $0.0003606 | $91 | - |