時価総額 $4.52T
1.25%
ボリューム24h $365.97B
35.91%
BTC % 54.68%
0.16%
ETH % 12.12%
0.08%
硬貨
33.326
+4
取引所
885
最後の更新
2 分 前
coolcat (COOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00004165 | $0.00004111 | $0.00004222 | $0.00004111 | - | - |
| Oct-04 2025 | $0.00004111 | $0.00004111 | $0.00004259 | $0.00004259 | - | - |
| Oct-03 2025 | $0.00004259 | $0.00004203 | $0.00004304 | $0.00004304 | - | - |
| Oct-02 2025 | $0.00004279 | $0.00004008 | $0.00004279 | $0.00004008 | $5 | - |
| Oct-01 2025 | $0.00004008 | $0.0000385 | $0.00004008 | $0.0000385 | - | - |
| Sep-30 2025 | $0.0000385 | $0.00003802 | $0.00003875 | $0.00003802 | - | - |
| Sep-29 2025 | $0.00003802 | $0.00003708 | $0.00003863 | $0.00003708 | - | - |
| Sep-28 2025 | $0.00003708 | $0.00003708 | $0.0000373 | $0.0000373 | - | - |
| Sep-27 2025 | $0.0000373 | $0.00003585 | $0.00003761 | $0.00003585 | - | - |
| Sep-26 2025 | $0.00003585 | $0.00003585 | $0.00003591 | $0.00003591 | - | - |
| Sep-25 2025 | $0.00003591 | $0.00003591 | $0.00003968 | $0.00003968 | - | - |
| Sep-24 2025 | $0.00003968 | $0.00003911 | $0.00003985 | $0.00003985 | - | - |
| Sep-23 2025 | $0.00003985 | $0.00003985 | $0.00004094 | $0.00004094 | - | - |
| Sep-22 2025 | $0.00004094 | $0.00004089 | $0.00004362 | $0.00004362 | - | - |
| Sep-21 2025 | $0.00004362 | $0.00004362 | $0.00004468 | $0.00004428 | $1 | - |