時価総額 $3.31T
2.03%
ボリューム24h $250.49B
34.92%
BTC % 54.51%
-0.55%
ETH % 11.36%
2.28%
硬貨
33.773
+6
取引所
885
最後の更新
3 分 前
coolcat (COOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00002271 | $0.00002271 | $0.00002342 | $0.0000231 | $1 | - |
| Dec-06 2025 | $0.0000231 | $0.00002293 | $0.00002386 | $0.00002386 | - | - |
| Dec-05 2025 | $0.00002386 | $0.00002386 | $0.0000248 | $0.0000248 | - | - |
| Dec-04 2025 | $0.0000248 | $0.0000248 | $0.00002503 | $0.00002492 | - | - |
| Dec-03 2025 | $0.00002492 | $0.00002398 | $0.00002492 | $0.00002398 | $0 | - |
| Dec-02 2025 | $0.00002398 | $0.00002186 | $0.00002398 | $0.00002186 | - | - |
| Dec-01 2025 | $0.00002186 | $0.00002186 | $0.00002391 | $0.00002391 | $1 | - |
| Nov-30 2025 | $0.00002391 | $0.00002357 | $0.00002417 | $0.00002417 | - | - |
| Nov-29 2025 | $0.00002417 | $0.00002417 | $0.00002417 | $0.00002417 | - | - |
| Nov-28 2025 | $0.00002417 | $0.00002417 | $0.00002466 | $0.00002466 | - | - |
| Nov-27 2025 | $0.00002466 | $0.00002393 | $0.00002466 | $0.00002393 | - | - |
| Nov-26 2025 | $0.00002393 | $0.00002366 | $0.00002415 | $0.00002366 | - | - |
| Nov-25 2025 | $0.00002366 | $0.00002268 | $0.00002366 | $0.00002268 | - | - |
| Nov-24 2025 | $0.00002268 | $0.00002265 | $0.00002291 | $0.00002291 | - | - |
| Nov-23 2025 | $0.00002291 | $0.00002219 | $0.00002291 | $0.00002219 | - | - |