時価総額 $4.25T
1.03%
ボリューム24h $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
硬貨
33.116
+16
取引所
885
最後の更新
3 分 前
coolcat (COOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00004319 | $0.0000423 | $0.00004349 | $0.0000423 | - | - |
| Sep-09 2025 | $0.0000423 | $0.00004208 | $0.00004277 | $0.00004212 | - | - |
| Sep-08 2025 | $0.00004212 | $0.00004001 | $0.00004212 | $0.00004001 | - | - |
| Sep-07 2025 | $0.00004001 | $0.00003993 | $0.00004001 | $0.00003993 | - | - |
| Sep-06 2025 | $0.00003993 | $0.00003993 | $0.00003993 | $0.00003993 | - | - |
| Sep-05 2025 | $0.00003993 | $0.00003938 | $0.0000404 | $0.00003996 | - | - |
| Sep-04 2025 | $0.00003996 | $0.00003996 | $0.00004112 | $0.00004112 | - | - |
| Sep-03 2025 | $0.00004112 | $0.00004065 | $0.00004149 | $0.00004065 | - | - |
| Sep-02 2025 | $0.00004065 | $0.0000388 | $0.00004067 | $0.00003893 | - | - |
| Sep-01 2025 | $0.00003893 | $0.00003875 | $0.00004015 | $0.00004015 | - | - |
| Aug-31 2025 | $0.00004015 | $0.00003937 | $0.00004019 | $0.00003937 | - | - |
| Aug-30 2025 | $0.00003937 | $0.00003904 | $0.0000402 | $0.00003986 | - | - |
| Aug-29 2025 | $0.00003986 | $0.00003953 | $0.00004249 | $0.00004198 | $5 | - |
| Aug-28 2025 | $0.00004198 | $0.00004064 | $0.00004245 | $0.00004081 | $10 | - |
| Aug-27 2025 | $0.00004081 | $0.00003746 | $0.00004081 | $0.00003746 | - | - |