時価総額 $2.48T
1.48%
ボリューム24h $204.00B
5.74%
BTC % 53.94%
0.38%
ETH % 9.54%
0.31%
硬貨
34.287
+4
取引所
885
最後の更新
45 秒 前
coolcat (COOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00001426 | $0.00001426 | $0.0000151 | $0.00001472 | - | - |
| Feb-26 2026 | $0.00001472 | $0.00001472 | $0.00001638 | $0.00001638 | - | - |
| Feb-25 2026 | $0.00001658 | $0.00001334 | $0.00003175 | $0.00001334 | $21,430 | - |
| Feb-24 2026 | $0.00001334 | $0.00001334 | $0.00001408 | $0.00001408 | - | - |
| Feb-23 2026 | $0.00001408 | $0.00001408 | $0.00001408 | $0.00001408 | - | - |
| Feb-22 2026 | $0.00001421 | $0.00001416 | $0.00001462 | $0.00001462 | - | - |
| Feb-21 2026 | $0.00001462 | $0.00001432 | $0.00001462 | $0.00001432 | - | - |
| Feb-20 2026 | $0.00001432 | $0.00001388 | $0.00001432 | $0.00001388 | - | - |
| Feb-19 2026 | $0.00001388 | $0.00001386 | $0.00001406 | $0.0000139 | - | - |
| Feb-18 2026 | $0.0000139 | $0.0000139 | $0.00001457 | $0.00001457 | - | - |
| Feb-17 2026 | $0.00001457 | $0.0000144 | $0.0000148 | $0.0000144 | $0 | - |
| Feb-16 2026 | $0.0000144 | $0.0000144 | $0.00001477 | $0.00001471 | - | - |
| Feb-15 2026 | $0.00001471 | $0.00001471 | $0.00001542 | $0.00001511 | - | - |
| Feb-14 2026 | $0.00001494 | $0.00001351 | $0.00001494 | $0.00001351 | - | - |
| Feb-13 2026 | $0.00001351 | $0.00001328 | $0.00001391 | $0.00001391 | - | - |