時価総額 $2.58T
-1.13%
ボリューム24h $98.86B
-11.96%
BTC % 51.84%
-0.44%
ETH % 15.16%
0.66%
硬貨
28.271
+2
取引所
885
最後の更新
1 分 前
coolcat (COOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00008611 | $0.00008285 | $0.0000866 | $0.000084 | $197 | - |
| Jul-26 2024 | $0.00008415 | $0.00007998 | $0.00008415 | $0.00007998 | $197 | - |
| Jul-25 2024 | $0.00007995 | $0.00007702 | $0.00008763 | $0.00008742 | $683 | - |
| Jul-24 2024 | $0.00008786 | $0.0000844 | $0.00008873 | $0.00008487 | $216 | - |
| Jul-23 2024 | $0.00008483 | $0.00008483 | $0.0000877 | $0.00008677 | $339 | - |
| Jul-22 2024 | $0.0000865 | $0.00008536 | $0.00009058 | $0.00008536 | $3,047 | - |
| Jul-21 2024 | $0.00008559 | $0.00007874 | $0.00008559 | $0.00007874 | $132 | - |
| Jul-20 2024 | $0.00007926 | $0.00007926 | $0.00008113 | $0.00008032 | $35 | - |
| Jul-19 2024 | $0.00008011 | $0.00007608 | $0.00008224 | $0.00007672 | $138 | - |
| Jul-18 2024 | $0.00007601 | $0.00007541 | $0.00008006 | $0.00007541 | $674 | - |
| Jul-17 2024 | $0.00007541 | $0.00007537 | $0.00007856 | $0.0000775 | $349 | - |
| Jul-16 2024 | $0.00007731 | $0.00007262 | $0.00007731 | $0.00007381 | $294 | - |
| Jul-15 2024 | $0.00007355 | $0.00007108 | $0.00007355 | $0.00007108 | $99 | - |
| Jul-14 2024 | $0.0000711 | $0.00006877 | $0.0000711 | $0.00006877 | $127 | - |
| Jul-13 2024 | $0.00006857 | $0.0000676 | $0.00006857 | $0.00006785 | $14 | - |