時価総額 $3.59T
0.79%
ボリューム24h $236.07B
-14.86%
BTC % 59.53%
0.13%
ETH % 8.6%
-0.23%
硬貨
31.900
+20
取引所
885
最後の更新
3 分 前
coolcat (COOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00003351 | $0.00003257 | $0.00003376 | $0.00003257 | - | - |
| May-19 2025 | $0.00003257 | $0.00003224 | $0.00003309 | $0.00003309 | - | - |
| May-18 2025 | $0.00003309 | $0.00003309 | $0.00003518 | $0.00003333 | - | - |
| May-17 2025 | $0.00003333 | $0.00003301 | $0.0000346 | $0.0000346 | - | - |
| May-16 2025 | $0.0000346 | $0.00003383 | $0.00003463 | $0.00003383 | - | - |
| May-15 2025 | $0.00003434 | $0.00003401 | $0.00003573 | $0.00003573 | - | - |
| May-14 2025 | $0.00003573 | $0.00003573 | $0.0000367 | $0.0000367 | - | - |
| May-13 2025 | $0.0000367 | $0.00003424 | $0.0000367 | $0.00003489 | - | - |
| May-12 2025 | $0.00003489 | $0.00003446 | $0.00003489 | $0.00003446 | - | - |
| May-11 2025 | $0.00003446 | $0.00003446 | $0.00003551 | $0.00003446 | - | - |
| May-10 2025 | $0.00003446 | $0.00003422 | $0.00003474 | $0.00003474 | - | - |
| May-09 2025 | $0.00003439 | $0.0000314 | $0.00003439 | $0.0000314 | $9 | - |
| May-08 2025 | $0.0000314 | $0.00002892 | $0.0000314 | $0.00002892 | - | - |
| May-07 2025 | $0.00002892 | $0.00002892 | $0.00002892 | $0.00002892 | - | - |
| May-06 2025 | $0.00002892 | $0.00002889 | $0.0000293 | $0.0000293 | - | - |