時価総額 $4.10T
-1.29%
ボリューム24h $299.63B
-25.18%
BTC % 54.73%
0.12%
ETH % 12.54%
-0.23%
硬貨
32.838
+15
取引所
885
最後の更新
2 分 前
coolcat (COOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003594 | $0.00003436 | $0.00003594 | $0.00003436 | - | - |
| Aug-19 2025 | $0.00003436 | $0.00003436 | $0.0000363 | $0.0000363 | - | - |
| Aug-18 2025 | $0.0000363 | $0.0000363 | $0.00003834 | $0.00003834 | $0 | - |
| Aug-17 2025 | $0.00003834 | $0.00003809 | $0.00003921 | $0.00003809 | - | - |
| Aug-16 2025 | $0.00003809 | $0.00003768 | $0.00003915 | $0.00003915 | - | - |
| Aug-15 2025 | $0.00003915 | $0.00003915 | $0.00003968 | $0.00003929 | - | - |
| Aug-14 2025 | $0.00003929 | $0.00003861 | $0.00004202 | $0.00004042 | - | - |
| Aug-13 2025 | $0.00004042 | $0.00003836 | $0.00004063 | $0.00003836 | - | - |
| Aug-12 2025 | $0.00003836 | $0.00003524 | $0.00003836 | $0.00003601 | - | - |
| Aug-11 2025 | $0.00003601 | $0.00003598 | $0.00003759 | $0.00003684 | - | - |
| Aug-10 2025 | $0.00003684 | $0.00003634 | $0.00003737 | $0.00003634 | - | - |
| Aug-09 2025 | $0.00003628 | $0.0000357 | $0.00003686 | $0.00003583 | $2 | - |
| Aug-08 2025 | $0.00003583 | $0.00003506 | $0.00003607 | $0.00003521 | - | - |
| Aug-07 2025 | $0.00003525 | $0.00003391 | $0.00003525 | $0.00003439 | $93 | - |
| Aug-06 2025 | $0.00003439 | $0.00003305 | $0.00003439 | $0.0000334 | - | - |