時価総額 $3.23T
1.41%
ボリューム24h $125.41B
23.21%
BTC % 54.99%
0.01%
ETH % 11.19%
0.26%
硬貨
33.869
+1
取引所
885
最後の更新
2 分 前
coolcat (COOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00002084 | $0.00002073 | $0.00002084 | $0.00002073 | - | - |
| Dec-26 2025 | $0.00002073 | $0.00002073 | $0.00002092 | $0.00002092 | - | - |
| Dec-25 2025 | $0.00002092 | $0.00002069 | $0.00002092 | $0.00002075 | - | - |
| Dec-24 2025 | $0.00002075 | $0.00002062 | $0.00002097 | $0.00002097 | - | - |
| Dec-23 2025 | $0.00002097 | $0.00002083 | $0.00002097 | $0.00002095 | - | - |
| Dec-22 2025 | $0.00002095 | $0.00002095 | $0.00002095 | $0.00002095 | - | - |
| Dec-21 2025 | $0.00002095 | $0.00002095 | $0.00002132 | $0.00002132 | - | - |
| Dec-20 2025 | $0.00002132 | $0.0000213 | $0.00002137 | $0.00002137 | - | - |
| Dec-19 2025 | $0.00002106 | $0.00002003 | $0.00002106 | $0.00002003 | - | - |
| Dec-18 2025 | $0.00002003 | $0.00002003 | $0.00002157 | $0.00002101 | - | - |
| Dec-17 2025 | $0.00002101 | $0.00002101 | $0.00002551 | $0.00002182 | - | - |
| Dec-16 2025 | $0.00002182 | $0.00002146 | $0.00002195 | $0.00002146 | - | - |
| Dec-15 2025 | $0.00002146 | $0.00002115 | $0.00002271 | $0.00002235 | - | - |
| Dec-14 2025 | $0.00002235 | $0.00002235 | $0.00002283 | $0.00002283 | $2 | - |
| Dec-13 2025 | $0.00002283 | $0.00002276 | $0.00002288 | $0.00002276 | - | - |