時価総額 $3.47T
3.97%
ボリューム24h $265.65B
6.88%
BTC % 60.77%
-0.7%
ETH % 8.51%
2.93%
硬貨
32.230
+11
取引所
885
最後の更新
55 秒 前
coolcat (COOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00003422 | $0.00003375 | $0.00003422 | $0.00003375 | - | - |
| Jun-22 2025 | $0.00003305 | $0.00003197 | $0.00003489 | $0.00003489 | - | - |
| Jun-21 2025 | $0.00003489 | $0.00003489 | $0.00003997 | $0.00003997 | $113 | - |
| Jun-20 2025 | $0.00003997 | $0.00003951 | $0.00004552 | $0.00004552 | - | - |
| Jun-19 2025 | $0.00004552 | $0.00004552 | $0.00004731 | $0.00004731 | - | - |
| Jun-18 2025 | $0.00004731 | $0.00004679 | $0.00004793 | $0.00004793 | - | - |
| Jun-17 2025 | $0.00004793 | $0.00004735 | $0.00005884 | $0.00005884 | - | - |
| Jun-16 2025 | $0.00006436 | $0.00005973 | $0.00006611 | $0.00005973 | - | - |
| Jun-15 2025 | $0.00005973 | $0.00005082 | $0.00005973 | $0.00005082 | - | - |
| Jun-14 2025 | $0.00005082 | $0.00005054 | $0.00005204 | $0.00005204 | - | - |
| Jun-13 2025 | $0.00005176 | $0.00003638 | $0.00005186 | $0.0000384 | $5,443 | - |
| Jun-12 2025 | $0.0000384 | $0.00003478 | $0.00003963 | $0.0000365 | - | - |
| Jun-11 2025 | $0.0000365 | $0.00003268 | $0.00004001 | $0.00003268 | $1,325 | - |
| Jun-10 2025 | $0.00003268 | $0.00003078 | $0.00003268 | $0.00003078 | $18 | - |
| Jun-09 2025 | $0.00003078 | $0.00002979 | $0.00003078 | $0.00002979 | - | - |