時価総額 $2.97T
6.39%
ボリューム24h $357.52B
33.5%
BTC % 53.63%
-1.23%
ETH % 13.05%
-0.69%
硬貨
29.452
+2
取引所
885
最後の更新
3 分 前
coolcat (COOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.00008629 | $0.00008459 | $0.00008714 | $0.00008625 | $74 | - |
| Nov-08 2024 | $0.00008586 | $0.00008108 | $0.0000865 | $0.00008108 | $447 | - |
| Nov-07 2024 | $0.00008108 | $0.00007754 | $0.00008216 | $0.00007754 | $302 | - |
| Nov-06 2024 | $0.0000784 | $0.00006642 | $0.00007901 | $0.00006642 | $2,048 | - |
| Nov-05 2024 | $0.00006641 | $0.00006373 | $0.00006674 | $0.00006395 | $108 | - |
| Nov-04 2024 | $0.00006395 | $0.00006395 | $0.00006665 | $0.00006628 | $21 | - |
| Nov-03 2024 | $0.00006628 | $0.00006429 | $0.00007638 | $0.00007638 | $1,322 | - |
| Nov-02 2024 | $0.00007638 | $0.00007566 | $0.00007813 | $0.0000773 | $86 | - |
| Nov-01 2024 | $0.0000773 | $0.00007697 | $0.00008071 | $0.00007935 | $117 | - |
| Oct-31 2024 | $0.00007968 | $0.00007954 | $0.00008392 | $0.00008304 | $445 | - |
| Oct-30 2024 | $0.00008314 | $0.00008314 | $0.00008897 | $0.00008796 | $365 | - |
| Oct-29 2024 | $0.00008798 | $0.0000868 | $0.00009526 | $0.00009369 | $1,016 | - |
| Oct-28 2024 | $0.00009338 | $0.00009077 | $0.00009429 | $0.00009386 | $729 | - |
| Oct-27 2024 | $0.00009363 | $0.00007406 | $0.00009363 | $0.00007406 | $2,404 | - |
| Oct-26 2024 | $0.00007406 | $0.00006854 | $0.00007444 | $0.00006883 | $648 | - |