時価総額 $2.44T
2.32%
ボリューム24h $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
硬貨
29.127
+34
取引所
885
最後の更新
2 分 前
coolcat (COOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0000806 | $0.0000722 | $0.0000806 | $0.0000722 | $1,752 | - |
| Oct-13 2024 | $0.00007213 | $0.00006867 | $0.00007213 | $0.0000715 | $561 | - |
| Oct-12 2024 | $0.0000715 | $0.00006727 | $0.0000715 | $0.00006761 | $492 | - |
| Oct-11 2024 | $0.00006742 | $0.00006151 | $0.00006793 | $0.00006151 | $5,733 | - |
| Oct-10 2024 | $0.00006144 | $0.00006095 | $0.00006235 | $0.00006235 | $30 | - |
| Oct-09 2024 | $0.00006235 | $0.00006168 | $0.00006481 | $0.00006436 | $139 | - |
| Oct-08 2024 | $0.00006439 | $0.00006389 | $0.00006576 | $0.00006576 | $104 | - |
| Oct-07 2024 | $0.00006593 | $0.00006142 | $0.00006837 | $0.00006142 | $1,034 | - |
| Oct-06 2024 | $0.0000611 | $0.0000595 | $0.00006138 | $0.0000595 | $25 | - |
| Oct-05 2024 | $0.0000595 | $0.00005948 | $0.0000608 | $0.00006034 | $33 | - |
| Oct-04 2024 | $0.00006034 | $0.00005743 | $0.00006034 | $0.00005743 | $13 | - |
| Oct-03 2024 | $0.00005743 | $0.00005707 | $0.00005928 | $0.00005928 | $5 | - |
| Oct-02 2024 | $0.00005928 | $0.00005928 | $0.00006261 | $0.00006076 | $13 | - |
| Oct-01 2024 | $0.00006137 | $0.00006119 | $0.00006616 | $0.00006426 | $106 | - |
| Sep-30 2024 | $0.00006457 | $0.00006457 | $0.00006653 | $0.00006653 | $26 | - |