時価総額 $3.97T
1.83%
ボリューム24h $375.48B
-58.67%
BTC % 59.2%
-1.18%
ETH % 9.62%
4.57%
硬貨
32.438
+18
取引所
885
最後の更新
4 秒 前
Continuum Finance (CTN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.010996 | $0.010996 | $0.010996 | $0.010996 | - | - |
| Apr-09 2025 | $0.010996 | $0.010996 | $0.010996 | $0.010996 | $21,439 | - |
| Apr-08 2025 | $0.010996 | $0.010996 | $0.010996 | $0.010996 | $21,435 | - |
| Apr-07 2025 | $0.010996 | $0.010996 | $0.010996 | $0.010996 | $21,440 | - |
| Apr-06 2025 | $0.010996 | $0.010996 | $0.010996 | $0.010996 | $21,430 | - |
| Apr-05 2025 | $0.010996 | $0.010996 | $0.010996 | $0.010996 | $21,436 | - |
| Apr-04 2025 | $0.010996 | $0.010996 | $0.010996 | $0.010996 | $21,434 | - |
| Apr-03 2025 | $0.011848 | $0.011763 | $0.011853 | $0.011764 | $22,906 | - |
| Apr-02 2025 | $0.01099 | $0.010668 | $0.010995 | $0.010668 | $16,592 | - |
| Apr-01 2025 | $0.010668 | $0.010668 | $0.010668 | $0.010668 | $5,377 | - |
| Mar-31 2025 | $0.010668 | $0.010668 | $0.010668 | $0.010668 | $5,376 | - |
| Mar-30 2025 | $0.010668 | $0.010668 | $0.010668 | $0.010668 | $5,379 | - |
| Mar-29 2025 | $0.010668 | $0.010668 | $0.010668 | $0.010668 | $5,375 | - |
| Mar-28 2025 | $0.010668 | $0.010668 | $0.010668 | $0.010668 | $5,374 | - |
| Mar-27 2025 | $0.010668 | $0.010668 | $0.010668 | $0.010668 | $5,375 | - |