時価総額 $2.20T
-0.24%
ボリューム24h $145.51B
1.77%
BTC % 52.37%
0.45%
ETH % 14.28%
0.14%
硬貨
28.482
+14
取引所
885
最後の更新
3 分 前
Continuum Finance (CTN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.043515 | $0.043305 | $0.044809 | $0.043708 | $5,787 | - |
| Aug-14 2024 | $0.043509 | $0.042319 | $0.043809 | $0.043713 | $5,969 | - |
| Aug-13 2024 | $0.043615 | $0.041621 | $0.046511 | $0.04273 | $6,317 | - |
| Aug-12 2024 | $0.043205 | $0.042909 | $0.044707 | $0.044212 | $5,720 | - |
| Aug-11 2024 | $0.044813 | $0.041607 | $0.050309 | $0.041607 | $7,225 | - |
| Aug-10 2024 | $0.041508 | $0.039319 | $0.045615 | $0.039319 | $6,605 | - |
| Aug-09 2024 | $0.039423 | $0.037707 | $0.039721 | $0.038608 | $5,865 | - |
| Aug-08 2024 | $0.038412 | $0.038412 | $0.040111 | $0.039302 | $5,605 | - |
| Aug-07 2024 | $0.03971 | $0.039315 | $0.040418 | $0.039315 | $5,882 | - |
| Aug-06 2024 | $0.039726 | $0.039105 | $0.039947 | $0.039105 | $5,897 | - |
| Aug-05 2024 | $0.039008 | $0.039008 | $0.042082 | $0.041928 | $5,667 | - |
| Aug-04 2024 | $0.041985 | $0.04098 | $0.042377 | $0.041082 | $5,881 | - |
| Aug-03 2024 | $0.040676 | $0.040063 | $0.041154 | $0.040446 | $5,883 | - |
| Aug-02 2024 | $0.040258 | $0.040151 | $0.042267 | $0.041467 | $5,714 | - |
| Aug-01 2024 | $0.041361 | $0.041252 | $0.042177 | $0.041297 | $5,673 | - |