時価総額 $2.25T
0.45%
ボリューム24h $163.72B
-7.13%
BTC % 52.34%
-0.53%
ETH % 13.64%
2.27%
硬貨
28.626
+22
取引所
885
最後の更新
57 秒 前
Continuum Finance (CTN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.042004 | $0.042002 | $0.043306 | $0.04311 | $5,586 | - |
| Aug-27 2024 | $0.043011 | $0.042107 | $0.043311 | $0.043308 | $5,812 | - |
| Aug-26 2024 | $0.04341 | $0.042515 | $0.044729 | $0.044521 | $5,765 | - |
| Aug-25 2024 | $0.04452 | $0.043218 | $0.049019 | $0.048621 | $6,135 | - |
| Aug-24 2024 | $0.049024 | $0.04732 | $0.050134 | $0.049947 | $5,795 | - |
| Aug-23 2024 | $0.049835 | $0.0458 | $0.053913 | $0.045805 | $5,080 | - |
| Aug-22 2024 | $0.045803 | $0.042019 | $0.046311 | $0.042019 | $4,230 | - |
| Aug-21 2024 | $0.042211 | $0.042211 | $0.043934 | $0.043603 | $5,481 | - |
| Aug-20 2024 | $0.042804 | $0.041911 | $0.043916 | $0.043614 | $5,816 | - |
| Aug-19 2024 | $0.043418 | $0.042809 | $0.04363 | $0.043013 | $5,956 | - |
| Aug-18 2024 | $0.043407 | $0.042807 | $0.043602 | $0.04351 | $5,825 | - |
| Aug-17 2024 | $0.042906 | $0.042809 | $0.043807 | $0.043012 | $5,762 | - |
| Aug-16 2024 | $0.043012 | $0.042125 | $0.043809 | $0.043305 | $5,941 | - |
| Aug-15 2024 | $0.043515 | $0.043305 | $0.044809 | $0.043708 | $5,787 | - |
| Aug-14 2024 | $0.043509 | $0.042319 | $0.043809 | $0.043713 | $5,969 | - |