時価総額 $2.19T
0.35%
ボリューム24h $132.38B
7.16%
BTC % 53.89%
0.96%
ETH % 12.63%
-1.02%
硬貨
28.791
+16
取引所
885
最後の更新
3 分 前
Continuum Finance (CTN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.040703 | $0.039499 | $0.041797 | $0.041596 | $5,625 | - |
| Sep-16 2024 | $0.041793 | $0.041494 | $0.043501 | $0.043401 | $4,906 | - |
| Sep-15 2024 | $0.043547 | $0.043208 | $0.044612 | $0.043208 | $5,665 | - |
| Sep-14 2024 | $0.043307 | $0.04021 | $0.043307 | $0.040731 | $5,270 | - |
| Sep-13 2024 | $0.040718 | $0.040718 | $0.041398 | $0.041398 | $5,610 | - |
| Sep-12 2024 | $0.041412 | $0.041194 | $0.042317 | $0.042306 | $4,532 | - |
| Sep-11 2024 | $0.042308 | $0.042299 | $0.044606 | $0.043403 | $3,622 | - |
| Sep-10 2024 | $0.0434 | $0.043394 | $0.0464 | $0.046314 | $2,736 | - |
| Sep-09 2024 | $0.046307 | $0.046195 | $0.050002 | $0.046195 | $3,335 | - |
| Sep-08 2024 | $0.046197 | $0.046197 | $0.048306 | $0.0469 | $4,137 | - |
| Sep-07 2024 | $0.047693 | $0.046886 | $0.0488 | $0.046886 | $2,524 | - |
| Sep-06 2024 | $0.046882 | $0.039886 | $0.046886 | $0.040087 | $4,977 | - |
| Sep-05 2024 | $0.040088 | $0.040085 | $0.042396 | $0.041996 | $3,333 | - |
| Sep-04 2024 | $0.041896 | $0.040789 | $0.04379 | $0.040789 | $5,603 | - |
| Sep-03 2024 | $0.040996 | $0.0407 | $0.0433 | $0.0432 | $6,064 | - |