時価総額 $2.39T
-0.81%
ボリューム24h $187.62B
-14.96%
BTC % 53.7%
-0.26%
ETH % 9.38%
0.42%
硬貨
34.257
+3
取引所
885
最後の更新
34 秒 前
Contentos (COS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00098348 | $0.00097379 | $0.00101645 | $0.00101645 | $395,309 | $5,090,968 |
| Feb-22 2026 | $0.00101795 | $0.00101027 | $0.00104508 | $0.00103631 | $367,109 | $5,269,392 |
| Feb-21 2026 | $0.00104158 | $0.00104158 | $0.00107027 | $0.0010602 | $368,173 | $5,391,734 |
| Feb-20 2026 | $0.00106177 | $0.00103031 | $0.00106582 | $0.00103857 | $497,276 | $5,496,256 |
| Feb-19 2026 | $0.00103942 | $0.00101881 | $0.00105657 | $0.00105226 | $379,269 | $5,380,530 |
| Feb-18 2026 | $0.00105028 | $0.00104932 | $0.00110501 | $0.00109235 | $393,968 | $5,436,745 |
| Feb-17 2026 | $0.00109078 | $0.00108793 | $0.00110846 | $0.00110727 | $430,620 | $5,646,426 |
| Feb-16 2026 | $0.00110694 | $0.00108734 | $0.0011124 | $0.00109636 | $514,846 | $5,730,065 |
| Feb-15 2026 | $0.00108965 | $0.00108561 | $0.00113454 | $0.00113169 | $495,872 | $5,640,567 |
| Feb-14 2026 | $0.00113472 | $0.00109196 | $0.00113653 | $0.00109703 | $703,277 | $5,873,866 |
| Feb-13 2026 | $0.00108974 | $0.00104111 | $0.00110338 | $0.00106024 | $675,146 | $5,641,006 |
| Feb-12 2026 | $0.00105571 | $0.00104437 | $0.00108577 | $0.00105386 | $610,426 | $5,464,844 |
| Feb-11 2026 | $0.00104871 | $0.00101052 | $0.00104953 | $0.00104629 | $744,149 | $5,428,634 |
| Feb-10 2026 | $0.00104697 | $0.00104131 | $0.00107001 | $0.00107001 | $491,143 | $5,419,630 |
| Feb-09 2026 | $0.0010765 | $0.00102977 | $0.0010765 | $0.00104818 | $656,076 | $5,572,494 |