時価総額 $4.16T
1.83%
ボリューム24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
硬貨
32.823
+9
取引所
885
最後の更新
32 秒 前
Contentos (COS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00336981 | $0.00331914 | $0.00347468 | $0.00335986 | $5,930,623 | $17,443,688 |
| Aug-18 2025 | $0.00336989 | $0.00328951 | $0.00347956 | $0.00347956 | $2,507,144 | $17,444,114 |
| Aug-17 2025 | $0.00349018 | $0.00345777 | $0.00354433 | $0.00345777 | $2,846,559 | $18,066,793 |
| Aug-16 2025 | $0.00345325 | $0.00330275 | $0.00345325 | $0.00330275 | $2,788,140 | $17,875,636 |
| Aug-15 2025 | $0.00330318 | $0.00322229 | $0.003404 | $0.00332336 | $2,761,882 | $17,098,793 |
| Aug-14 2025 | $0.00331665 | $0.00329009 | $0.00362245 | $0.00359732 | $2,443,523 | $17,168,512 |
| Aug-13 2025 | $0.00360543 | $0.0034766 | $0.00360543 | $0.00352859 | $2,482,812 | $18,663,376 |
| Aug-12 2025 | $0.00351403 | $0.00332421 | $0.00353168 | $0.00337254 | $2,322,778 | $18,190,271 |
| Aug-11 2025 | $0.00338397 | $0.00337984 | $0.00367077 | $0.00360619 | $2,939,108 | $17,517,019 |
| Aug-10 2025 | $0.00361685 | $0.00356413 | $0.00374128 | $0.00371013 | $2,620,888 | $18,722,498 |
| Aug-09 2025 | $0.00370596 | $0.00359602 | $0.00373717 | $0.00361736 | $3,259,049 | $19,183,751 |
| Aug-08 2025 | $0.00360851 | $0.00354493 | $0.00364936 | $0.00363321 | $4,428,330 | $18,679,350 |
| Aug-07 2025 | $0.00362391 | $0.00346397 | $0.00362391 | $0.0035777 | $5,854,286 | $18,759,042 |
| Aug-06 2025 | $0.00357638 | $0.00343867 | $0.00359274 | $0.00355807 | $8,935,600 | $18,513,005 |
| Aug-05 2025 | $0.00359517 | $0.00334006 | $0.00367206 | $0.00337047 | $15,535,695 | $18,610,300 |