時価総額 $3.46T
-0.1%
ボリューム24h $251.91B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.54%
硬貨
33.670
+3
取引所
885
最後の更新
1 分 前
Contentos (COS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00165033 | $0.00165033 | $0.00171176 | $0.00171176 | $1,082,892 | $8,542,887 |
| Nov-13 2025 | $0.00170649 | $0.00168249 | $0.00181257 | $0.00177823 | $1,259,753 | $8,833,599 |
| Nov-12 2025 | $0.0017906 | $0.0017565 | $0.00188821 | $0.00178462 | $1,589,902 | $9,269,009 |
| Nov-11 2025 | $0.00181727 | $0.00179407 | $0.00194218 | $0.00186791 | $4,720,606 | $9,407,068 |
| Nov-10 2025 | $0.00187335 | $0.00185196 | $0.00202045 | $0.00202045 | $4,108,289 | $9,697,328 |
| Nov-09 2025 | $0.00198103 | $0.00180302 | $0.00198103 | $0.00188358 | $4,713,832 | $10,254,743 |
| Nov-08 2025 | $0.00189287 | $0.00183795 | $0.00194338 | $0.0018951 | $4,974,235 | $9,798,402 |
| Nov-07 2025 | $0.0018918 | $0.00171336 | $0.00192788 | $0.00172528 | $2,090,667 | $9,792,868 |
| Nov-06 2025 | $0.00169904 | $0.00166192 | $0.00170823 | $0.00168796 | $1,345,451 | $8,795,029 |
| Nov-05 2025 | $0.00169307 | $0.00163027 | $0.00170668 | $0.00165826 | $1,231,344 | $8,764,120 |
| Nov-04 2025 | $0.00167127 | $0.00163084 | $0.00175441 | $0.0016985 | $1,821,348 | $8,651,283 |
| Nov-03 2025 | $0.00168842 | $0.00168655 | $0.00193861 | $0.00193861 | $1,628,375 | $8,740,060 |
| Nov-02 2025 | $0.00192596 | $0.00190405 | $0.00197358 | $0.00195431 | $1,013,725 | $9,969,703 |
| Nov-01 2025 | $0.00195886 | $0.00186838 | $0.00196583 | $0.00186838 | $928,711 | $10,139,999 |
| Oct-31 2025 | $0.00186775 | $0.00185659 | $0.00189241 | $0.00186044 | $871,486 | $9,668,366 |