時価総額 $4.25T
1.47%
ボリューム24h $316.31B
6.73%
BTC % 53.49%
-0.22%
ETH % 12.61%
1.03%
硬貨
33.111
+16
取引所
885
最後の更新
2 分 前
Contentos (COS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00338458 | $0.00332127 | $0.00342187 | $0.00332843 | $3,493,138 | $17,520,156 |
| Sep-09 2025 | $0.00333443 | $0.00329104 | $0.00337423 | $0.00334721 | $2,678,478 | $17,260,575 |
| Sep-08 2025 | $0.00333598 | $0.00329644 | $0.00335651 | $0.00330885 | $2,420,090 | $17,268,574 |
| Sep-07 2025 | $0.00330862 | $0.00326981 | $0.00331648 | $0.00328093 | $1,269,606 | $17,126,987 |
| Sep-06 2025 | $0.00327549 | $0.00323774 | $0.00329873 | $0.00328585 | $883,105 | $16,955,446 |
| Sep-05 2025 | $0.00329235 | $0.00324374 | $0.00332342 | $0.0032466 | $1,437,659 | $17,042,739 |
| Sep-04 2025 | $0.0032419 | $0.00319934 | $0.00336498 | $0.00335533 | $1,691,208 | $16,781,563 |
| Sep-03 2025 | $0.00335689 | $0.00329688 | $0.00336075 | $0.00333233 | $1,220,576 | $17,376,830 |
| Sep-02 2025 | $0.00333108 | $0.00325157 | $0.00333108 | $0.00326145 | $1,440,982 | $17,243,221 |
| Sep-01 2025 | $0.00324432 | $0.00323457 | $0.00340005 | $0.00337885 | $2,009,007 | $16,794,113 |
| Aug-31 2025 | $0.00340659 | $0.00338141 | $0.00346954 | $0.00342399 | $1,281,086 | $17,634,088 |
| Aug-30 2025 | $0.00342545 | $0.00335425 | $0.00345515 | $0.00338102 | $1,259,264 | $17,731,721 |
| Aug-29 2025 | $0.00336581 | $0.00332247 | $0.0035286 | $0.0035286 | $2,105,757 | $17,422,986 |
| Aug-28 2025 | $0.00351969 | $0.00343308 | $0.00353088 | $0.00344839 | $2,069,756 | $18,219,575 |
| Aug-27 2025 | $0.00343646 | $0.00339668 | $0.00348838 | $0.00342268 | $2,573,062 | $17,788,741 |