時価総額 $3.44T
4.24%
ボリューム24h $311.61B
11.49%
BTC % 60.78%
-0.67%
ETH % 8.46%
2.71%
硬貨
32.228
+13
取引所
885
最後の更新
24 秒 前
Contentos (COS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0029504 | $0.00269016 | $0.0029504 | $0.00269016 | $1,387,944 | $15,272,642 |
| Jun-22 2025 | $0.00266041 | $0.0025656 | $0.00282613 | $0.0027823 | $1,742,742 | $13,771,548 |
| Jun-21 2025 | $0.00277739 | $0.00276803 | $0.00293367 | $0.00290756 | $1,060,300 | $14,377,095 |
| Jun-20 2025 | $0.00288647 | $0.00288647 | $0.00307818 | $0.00306291 | $1,952,525 | $14,941,731 |
| Jun-19 2025 | $0.00304192 | $0.00294204 | $0.00307895 | $0.00294484 | $3,010,153 | $15,746,385 |
| Jun-18 2025 | $0.00295841 | $0.00287952 | $0.00295841 | $0.00292257 | $1,369,371 | $15,314,127 |
| Jun-17 2025 | $0.00291061 | $0.00287349 | $0.00309465 | $0.00302983 | $1,650,570 | $15,066,684 |
| Jun-16 2025 | $0.00310995 | $0.00307668 | $0.00319617 | $0.00307668 | $1,991,875 | $16,098,569 |
| Jun-15 2025 | $0.00306066 | $0.00301444 | $0.00318254 | $0.00310502 | $6,356,804 | $15,843,431 |
| Jun-14 2025 | $0.00316845 | $0.0030042 | $0.00316845 | $0.0030042 | $3,451,297 | $16,401,388 |
| Jun-13 2025 | $0.00302453 | $0.0028656 | $0.00302594 | $0.00299497 | $1,730,330 | $15,656,365 |
| Jun-12 2025 | $0.00306166 | $0.00306166 | $0.00321211 | $0.00321211 | $1,321,083 | $15,848,604 |
| Jun-11 2025 | $0.00319683 | $0.00319683 | $0.00336076 | $0.00336076 | $1,179,973 | $16,548,261 |
| Jun-10 2025 | $0.0033216 | $0.00318526 | $0.0033302 | $0.00327642 | $1,789,465 | $17,194,161 |
| Jun-09 2025 | $0.00324458 | $0.0030355 | $0.00324458 | $0.00309679 | $900,840 | $16,795,448 |