時価総額 $3.95T
0.55%
ボリューム24h $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
硬貨
32.418
+18
取引所
885
最後の更新
1 分 前
Contentos (COS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00340826 | $0.00338715 | $0.00346456 | $0.00339881 | $1,783,247 | $17,642,765 |
| Jul-12 2025 | $0.00337338 | $0.00331403 | $0.00353241 | $0.00341362 | $5,492,426 | $17,462,194 |
| Jul-11 2025 | $0.00342054 | $0.00330918 | $0.00345153 | $0.00330918 | $5,490,703 | $17,706,303 |
| Jul-10 2025 | $0.00333337 | $0.00309323 | $0.00349317 | $0.00311846 | $14,407,625 | $17,255,080 |
| Jul-09 2025 | $0.00312707 | $0.00300079 | $0.00312707 | $0.00301129 | $1,343,143 | $16,187,151 |
| Jul-08 2025 | $0.00300998 | $0.00292135 | $0.00301536 | $0.00296443 | $1,804,519 | $15,581,040 |
| Jul-07 2025 | $0.00296695 | $0.00294703 | $0.0030215 | $0.00295744 | $1,743,793 | $15,358,326 |
| Jul-06 2025 | $0.0029859 | $0.00289088 | $0.00299961 | $0.00289606 | $1,054,303 | $15,456,427 |
| Jul-05 2025 | $0.002908 | $0.00288329 | $0.00294222 | $0.00290385 | $1,251,360 | $15,053,154 |
| Jul-04 2025 | $0.00290275 | $0.00285363 | $0.00305957 | $0.00305957 | $1,427,622 | $15,025,985 |
| Jul-03 2025 | $0.00306178 | $0.00303456 | $0.00315194 | $0.00312008 | $1,737,037 | $15,849,192 |
| Jul-02 2025 | $0.00311936 | $0.00288681 | $0.0031477 | $0.00291716 | $1,662,922 | $16,147,247 |
| Jul-01 2025 | $0.00294276 | $0.00294276 | $0.00306227 | $0.00305354 | $3,646,246 | $15,233,121 |
| Jun-30 2025 | $0.00307564 | $0.00295502 | $0.0031349 | $0.0031349 | $1,771,429 | $15,920,970 |
| Jun-29 2025 | $0.00314091 | $0.00300197 | $0.00314091 | $0.0030557 | $2,270,057 | $16,258,818 |