時価総額 $2.73T
0.95%
ボリューム24h $275.70B
30.33%
BTC % 54.33%
-0.36%
ETH % 10.26%
1.46%
硬貨
34.343
+2
取引所
885
最後の更新
1 分 前
Contentos (COS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00161074 | $0.00158933 | $0.0018515 | $0.0018357 | $19,398,416 | $8,337,953 |
| Mar-15 2026 | $0.00185167 | $0.00179238 | $0.00237986 | $0.00237986 | $81,431,055 | $9,585,114 |
| Mar-14 2026 | $0.00243098 | $0.00096713 | $0.00249417 | $0.00096938 | $214,776,236 | $12,583,919 |
| Mar-13 2026 | $0.00096934 | $0.00095402 | $0.0009839 | $0.00095402 | $2,490,372 | $5,017,791 |
| Mar-12 2026 | $0.00096608 | $0.0009534 | $0.00099784 | $0.00098413 | $3,926,934 | $5,000,881 |
| Mar-11 2026 | $0.00100211 | $0.00100211 | $0.00110671 | $0.00109758 | $6,645,523 | $5,187,392 |
| Mar-10 2026 | $0.00109323 | $0.00109323 | $0.00124655 | $0.00124655 | $6,438,701 | $5,659,089 |
| Mar-09 2026 | $0.00124099 | $0.00112489 | $0.00129784 | $0.00128717 | $25,999,958 | $6,423,936 |
| Mar-08 2026 | $0.00133733 | $0.00083113 | $0.00141825 | $0.00083772 | $63,588,449 | $6,922,647 |
| Mar-07 2026 | $0.00083498 | $0.00083302 | $0.00088308 | $0.00088308 | $1,961,350 | $4,322,280 |
| Mar-06 2026 | $0.00088469 | $0.00086455 | $0.00100004 | $0.0009956 | $3,757,816 | $4,579,567 |
| Mar-05 2026 | $0.00099743 | $0.0009874 | $0.00103037 | $0.00102915 | $955,501 | $5,163,201 |
| Mar-04 2026 | $0.00103187 | $0.00102036 | $0.00105075 | $0.0010306 | $1,272,568 | $5,341,476 |
| Mar-03 2026 | $0.00103649 | $0.00101165 | $0.00104942 | $0.00102102 | $2,609,553 | $5,365,369 |
| Mar-02 2026 | $0.00103784 | $0.00103662 | $0.00109479 | $0.00108854 | $5,832,348 | $5,372,384 |