時価総額 $3.26T
-2.77%
ボリューム24h $272.08B
-5.84%
BTC % 54.66%
-0.29%
ETH % 11.21%
-0.35%
硬貨
33.766
+6
取引所
885
最後の更新
19 秒 前
Contentos (COS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00141887 | $0.00141887 | $0.00146387 | $0.00145925 | $651,397 | $7,344,739 |
| Dec-03 2025 | $0.00146236 | $0.00142225 | $0.00146236 | $0.00144459 | $952,763 | $7,569,887 |
| Dec-02 2025 | $0.00145005 | $0.00136279 | $0.00146373 | $0.00137965 | $648,505 | $7,506,134 |
| Dec-01 2025 | $0.00138142 | $0.00136448 | $0.00145172 | $0.00145172 | $1,103,111 | $7,150,894 |
| Nov-30 2025 | $0.00150732 | $0.00148247 | $0.00151684 | $0.00148698 | $499,235 | $7,802,596 |
| Nov-29 2025 | $0.00148759 | $0.00148759 | $0.00156081 | $0.0015392 | $587,587 | $7,700,493 |
| Nov-28 2025 | $0.00154303 | $0.00152111 | $0.00157522 | $0.00157522 | $681,518 | $7,987,443 |
| Nov-27 2025 | $0.00157386 | $0.00157386 | $0.00162304 | $0.00157457 | $782,807 | $8,147,067 |
| Nov-26 2025 | $0.00157275 | $0.00154044 | $0.00157908 | $0.00156386 | $793,884 | $8,141,322 |
| Nov-25 2025 | $0.00157349 | $0.00155446 | $0.00157963 | $0.0015776 | $689,483 | $8,145,157 |
| Nov-24 2025 | $0.00157635 | $0.00150837 | $0.00157823 | $0.00150837 | $868,799 | $8,159,956 |
| Nov-23 2025 | $0.00152213 | $0.00150616 | $0.00154027 | $0.00150616 | $1,227,729 | $7,879,257 |
| Nov-22 2025 | $0.0015124 | $0.00144849 | $0.0015124 | $0.00149387 | $1,741,696 | $7,828,885 |
| Nov-21 2025 | $0.00144234 | $0.00144234 | $0.00162628 | $0.00160073 | $8,630,667 | $7,466,215 |
| Nov-20 2025 | $0.00160824 | $0.00154633 | $0.00165824 | $0.00160218 | $1,910,567 | $8,325,010 |