時価総額 $3.70T
4.09%
ボリューム24h $387.12B
38.76%
BTC % 59.73%
0.23%
ETH % 8.56%
-0.11%
硬貨
31.908
+10
取引所
885
最後の更新
1 分 前
Contentos (COS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00382428 | $0.00371961 | $0.0038488 | $0.00380945 | $2,701,285 | $19,796,273 |
| May-20 2025 | $0.00381338 | $0.0037236 | $0.00383051 | $0.0037365 | $1,897,895 | $19,739,826 |
| May-19 2025 | $0.00372071 | $0.0035995 | $0.00383574 | $0.00383574 | $1,655,532 | $19,260,138 |
| May-18 2025 | $0.00378967 | $0.00366535 | $0.0038746 | $0.00370628 | $1,468,563 | $19,617,105 |
| May-17 2025 | $0.0037046 | $0.00365689 | $0.00376529 | $0.00376529 | $1,447,311 | $19,176,731 |
| May-16 2025 | $0.00377 | $0.00377 | $0.00388008 | $0.00380377 | $1,619,782 | $19,515,286 |
| May-15 2025 | $0.00377135 | $0.0037633 | $0.00406791 | $0.00406791 | $3,046,690 | $19,522,245 |
| May-14 2025 | $0.00405428 | $0.00403297 | $0.0041986 | $0.00418083 | $2,255,651 | $20,986,822 |
| May-13 2025 | $0.00416005 | $0.00389807 | $0.00419455 | $0.0041055 | $2,539,105 | $21,534,378 |
| May-12 2025 | $0.00410804 | $0.00406011 | $0.00433152 | $0.00414781 | $4,838,794 | $21,265,133 |
| May-11 2025 | $0.0041741 | $0.00405181 | $0.00430634 | $0.00430634 | $4,936,770 | $21,607,092 |
| May-10 2025 | $0.00428415 | $0.00382783 | $0.00431196 | $0.0038651 | $13,464,250 | $22,176,730 |
| May-09 2025 | $0.00381508 | $0.00358669 | $0.00382563 | $0.00358669 | $2,924,773 | $19,748,612 |
| May-08 2025 | $0.00355793 | $0.00330142 | $0.00355793 | $0.00330142 | $1,595,744 | $18,417,529 |
| May-07 2025 | $0.00330604 | $0.00326758 | $0.00337424 | $0.00334109 | $1,074,585 | $17,113,580 |