時価総額 $2.48T
-0.95%
ボリューム24h $174.20B
20.38%
BTC % 51.56%
0.75%
ETH % 15.41%
-1.03%
硬貨
28.342
+20
取引所
885
最後の更新
3 分 前
Contentos (COS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00757841 | $0.00756258 | $0.00788772 | $0.0077378 | $2,895,955 | $39,229,362 |
| Jul-30 2024 | $0.00780276 | $0.00772324 | $0.00811135 | $0.00804352 | $4,974,063 | $40,390,711 |
| Jul-29 2024 | $0.00806475 | $0.00797597 | $0.00837801 | $0.00829332 | $8,917,047 | $41,746,862 |
| Jul-28 2024 | $0.00839758 | $0.007844 | $0.008634 | $0.0079689 | $25,138,260 | $43,469,731 |
| Jul-27 2024 | $0.00803957 | $0.00795852 | $0.00811956 | $0.00808374 | $4,660,585 | $41,616,544 |
| Jul-26 2024 | $0.00811567 | $0.00752484 | $0.0081708 | $0.00752484 | $9,975,030 | $42,010,473 |
| Jul-25 2024 | $0.00749096 | $0.00726861 | $0.00779158 | $0.00779158 | $6,375,077 | $38,308,805 |
| Jul-24 2024 | $0.00782993 | $0.00782993 | $0.00811761 | $0.00811761 | $5,746,867 | $40,042,325 |
| Jul-23 2024 | $0.00809287 | $0.00792486 | $0.00836436 | $0.00818655 | $11,870,943 | $41,386,979 |
| Jul-22 2024 | $0.00812113 | $0.00812113 | $0.00836825 | $0.00836768 | $3,981,583 | $41,531,541 |
| Jul-21 2024 | $0.00839312 | $0.00808122 | $0.00840924 | $0.00837404 | $4,791,129 | $42,922,475 |
| Jul-20 2024 | $0.00834915 | $0.00830576 | $0.00841546 | $0.00836279 | $5,277,953 | $42,697,617 |
| Jul-19 2024 | $0.00837264 | $0.00803203 | $0.00838451 | $0.00815635 | $5,138,687 | $42,817,740 |
| Jul-18 2024 | $0.00815779 | $0.00806419 | $0.00853841 | $0.00853841 | $7,189,030 | $41,719,002 |
| Jul-17 2024 | $0.00850676 | $0.00832609 | $0.00850751 | $0.0084146 | $7,420,958 | $43,503,631 |