時価総額 ₹204.39T
2.26%
ボリューム24h ₹10.68T
-2.29%
BTC % 50.59%
0.09%
ETH % 14.85%
-0.94%
硬貨
27.051
+11
取引所
885
最後の更新
21 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Oct-31 2022 | ₹1.3441 | ₹1.3441 | ₹1.3441 | ₹1.3441 | - | - |
Oct-30 2022 | ₹1.3441 | ₹1.3441 | ₹1.3441 | ₹1.3441 | - | - |
Oct-29 2022 | ₹1.3441 | ₹1.3441 | ₹1.3441 | ₹1.3441 | - | - |
Oct-28 2022 | ₹1.3441 | ₹1.3441 | ₹1.3441 | ₹1.3441 | - | - |
Oct-27 2022 | ₹1.3441 | ₹1.3441 | ₹1.3441 | ₹1.3441 | - | - |
Oct-26 2022 | ₹1.3441 | ₹1.3441 | ₹1.3441 | ₹1.3441 | - | - |
Oct-25 2022 | ₹1.3441 | ₹1.3441 | ₹1.3441 | ₹1.3441 | - | - |
Oct-24 2022 | ₹1.3441 | ₹1.3441 | ₹1.3441 | ₹1.3441 | - | - |
Oct-23 2022 | ₹1.3441 | ₹1.3441 | ₹1.3441 | ₹1.3441 | - | - |
Oct-22 2022 | ₹1.3441 | ₹1.3441 | ₹1.3441 | ₹1.3441 | - | - |
Oct-21 2022 | ₹1.3441 | ₹1.3441 | ₹1.3441 | ₹1.3441 | - | - |
Oct-20 2022 | ₹1.3441 | ₹1.3441 | ₹1.3442 | ₹1.3442 | - | - |
Oct-19 2022 | ₹1.3449 | ₹1.3422 | ₹1.3739 | ₹1.3707 | - | - |
Oct-18 2022 | ₹1.3707 | ₹1.1423 | ₹1.4612 | ₹1.4520 | ₹2,628 | - |
Oct-17 2022 | ₹1.4520 | ₹1.3998 | ₹1.4520 | ₹1.3998 | - | - |
Confetti(CFTI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、222日間分析、01-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.47641 INR.