時価総額 £1.96T
2.04%
ボリューム24h £101.83B
-1.68%
BTC % 50.54%
0.05%
ETH % 14.85%
-0.87%
硬貨
27.052
+12
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Oct-31 2022 | £0.012866 | £0.012866 | £0.012866 | £0.012866 | - | - |
| Oct-30 2022 | £0.012866 | £0.012866 | £0.012866 | £0.012866 | - | - |
| Oct-29 2022 | £0.012866 | £0.012866 | £0.012866 | £0.012866 | - | - |
| Oct-28 2022 | £0.012866 | £0.012866 | £0.012866 | £0.012866 | - | - |
| Oct-27 2022 | £0.012866 | £0.012866 | £0.012866 | £0.012866 | - | - |
| Oct-26 2022 | £0.012866 | £0.012866 | £0.012866 | £0.012866 | - | - |
| Oct-25 2022 | £0.012866 | £0.012866 | £0.012866 | £0.012866 | - | - |
| Oct-24 2022 | £0.012866 | £0.012866 | £0.012866 | £0.012866 | - | - |
| Oct-23 2022 | £0.012866 | £0.012866 | £0.012866 | £0.012866 | - | - |
| Oct-22 2022 | £0.012866 | £0.012866 | £0.012866 | £0.012866 | - | - |
| Oct-21 2022 | £0.012866 | £0.012866 | £0.012866 | £0.012866 | - | - |
| Oct-20 2022 | £0.012866 | £0.012866 | £0.012867 | £0.012867 | - | - |
| Oct-19 2022 | £0.012873 | £0.012848 | £0.013151 | £0.013121 | - | - |
| Oct-18 2022 | £0.013121 | £0.010935 | £0.013987 | £0.013899 | £25 | - |
| Oct-17 2022 | £0.013899 | £0.013399 | £0.013899 | £0.013399 | - | - |
Confetti（CFTI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、222日間分析、01-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79905 GBP.