時価総額 €2.28T
1.95%
ボリューム24h €119.44B
-0.2%
BTC % 50.49%
0.11%
ETH % 14.86%
-1%
硬貨
27.058
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-31 2022 | €0.014935 | €0.014935 | €0.014935 | €0.014935 | - | - |
Oct-30 2022 | €0.014935 | €0.014935 | €0.014935 | €0.014935 | - | - |
Oct-29 2022 | €0.014935 | €0.014935 | €0.014935 | €0.014935 | - | - |
Oct-28 2022 | €0.014935 | €0.014935 | €0.014935 | €0.014935 | - | - |
Oct-27 2022 | €0.014935 | €0.014935 | €0.014935 | €0.014935 | - | - |
Oct-26 2022 | €0.014935 | €0.014935 | €0.014935 | €0.014935 | - | - |
Oct-25 2022 | €0.014935 | €0.014935 | €0.014935 | €0.014935 | - | - |
Oct-24 2022 | €0.014935 | €0.014935 | €0.014935 | €0.014935 | - | - |
Oct-23 2022 | €0.014935 | €0.014935 | €0.014935 | €0.014935 | - | - |
Oct-22 2022 | €0.014935 | €0.014935 | €0.014935 | €0.014935 | - | - |
Oct-21 2022 | €0.014935 | €0.014935 | €0.014935 | €0.014935 | - | - |
Oct-20 2022 | €0.014935 | €0.014935 | €0.014935 | €0.014935 | - | - |
Oct-19 2022 | €0.014943 | €0.014913 | €0.015265 | €0.015231 | - | - |
Oct-18 2022 | €0.015231 | €0.012693 | €0.016235 | €0.016134 | €29 | - |
Oct-17 2022 | €0.016134 | €0.015553 | €0.016134 | €0.015553 | - | - |
Confetti(CFTI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、222日間分析、01-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92752 EUR.