時価総額 $2.38T
-5.88%
ボリューム24h $192.84B
61.49%
BTC % 49.96%
0.56%
ETH % 16.85%
1.72%
硬貨
27.806
+19
取引所
885
最後の更新
24 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2024 | $0.00127079 | $0.00127079 | $0.00128883 | $0.00128666 | - | - |
| Jun-22 2024 | $0.001286 | $0.0012817 | $0.00128812 | $0.00128203 | - | - |
| Jun-21 2024 | $0.00128213 | $0.00127013 | $0.00129728 | $0.00129238 | - | - |
| Jun-20 2024 | $0.00129889 | $0.0012912 | $0.00132648 | $0.00129737 | - | - |
| Jun-19 2024 | $0.00129829 | $0.00129409 | $0.00131165 | $0.0012982 | - | - |
| Jun-18 2024 | $0.00130354 | $0.00128798 | $0.0013256 | $0.0013256 | - | - |
| Jun-17 2024 | $0.00133044 | $0.00130411 | $0.00133997 | $0.0013317 | - | - |
| Jun-16 2024 | $0.0013333 | $0.00132174 | $0.0013334 | $0.00132359 | - | - |
| Jun-15 2024 | $0.0013239 | $0.00131696 | $0.00132817 | $0.00132161 | - | - |
| Jun-14 2024 | $0.00131787 | $0.00130307 | $0.00134419 | $0.00133418 | - | - |
| Jun-13 2024 | $0.00133573 | $0.00133445 | $0.00136274 | $0.00136112 | - | - |
| Jun-12 2024 | $0.00136286 | $0.00134157 | $0.00139741 | $0.00134654 | - | - |
| Jun-11 2024 | $0.00134803 | $0.00132774 | $0.00139054 | $0.00139054 | - | - |
| Jun-10 2024 | $0.00138781 | $0.00138535 | $0.00139945 | $0.0013904 | - | - |
| Jun-09 2024 | $0.00139201 | $0.00138392 | $0.00139594 | $0.00138562 | - | - |