時価総額 $3.21T
1.4%
ボリューム24h $210.77B
-8.76%
BTC % 54.96%
-0.16%
ETH % 11%
1.36%
硬貨
34.122
+7
取引所
885
最後の更新
1 分 前
Concilium Blockchain Ecosystem (CONCILIUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.952304 | $0.899883 | $0.97313 | $0.928442 | $16,264 | - |
| Jan-25 2026 | $0.925367 | $0.914342 | $0.971814 | $0.971814 | $5,825 | - |
| Jan-24 2026 | $0.966664 | $0.912753 | $0.980945 | $0.917334 | $15,448 | - |
| Jan-23 2026 | $0.906616 | $0.906616 | $1.0246 | $0.936809 | $14,957 | - |
| Jan-22 2026 | $0.954408 | $0.954408 | $0.979802 | $0.977964 | $5,967 | - |
| Jan-21 2026 | $0.978313 | $0.889867 | $1.0798 | $0.923876 | $31,310 | - |
| Jan-20 2026 | $0.926514 | $0.850781 | $0.963948 | $0.909936 | $14,309 | - |
| Jan-19 2026 | $0.909373 | $0.909373 | $0.955603 | $0.92659 | $6,377 | - |
| Jan-18 2026 | $0.955808 | $0.955808 | $0.9985 | $0.988636 | $5,724 | - |
| Jan-17 2026 | $0.9926 | $0.960708 | $1.0165 | $1.0017 | $12,533 | - |
| Jan-16 2026 | $1.0023 | $0.95535 | $1.0343 | $0.955712 | $10,669 | - |
| Jan-15 2026 | $0.958791 | $0.95502 | $1.0171 | $1.0171 | $7,552 | - |
| Jan-14 2026 | $1.0136 | $1.0136 | $1.0710 | $1.0615 | $6,117 | - |
| Jan-13 2026 | $1.0643 | $1.0541 | $1.1465 | $1.1394 | $10,273 | - |
| Jan-12 2026 | $1.1272 | $1.1272 | $1.2378 | $1.1837 | $13,716 | - |