時価総額 $3.25T
3.63%
ボリューム24h $196.98B
-18.87%
BTC % 53.4%
-2.3%
ETH % 10.93%
-2.65%
硬貨
33.828
+16
取引所
885
最後の更新
2 分 前
Concilium Blockchain Ecosystem (CONCILIUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $1.4535 | $1.3330 | $1.4535 | $1.3666 | $19,507 | - |
| Dec-15 2025 | $1.3688 | $1.3582 | $1.5029 | $1.4754 | $13,759 | - |
| Dec-14 2025 | $1.4997 | $1.4908 | $1.5299 | $1.5203 | $9,271 | - |
| Dec-13 2025 | $1.5176 | $1.4106 | $1.6835 | $1.6835 | $27,947 | - |
| Dec-12 2025 | $1.6732 | $1.6509 | $1.8166 | $1.8031 | $12,609 | - |
| Dec-11 2025 | $1.8057 | $1.7762 | $1.8898 | $1.8898 | $22,620 | - |
| Dec-10 2025 | $1.8750 | $1.8040 | $1.9993 | $1.8804 | $30,119 | - |
| Dec-09 2025 | $1.8442 | $1.8442 | $2.5355 | $2.5017 | $66,791 | - |
| Dec-08 2025 | $2.6897 | $2.2327 | $2.9395 | $2.9395 | $70,066 | - |
| Dec-07 2025 | $2.8941 | $2.3699 | $3.8440 | $2.3699 | $250,610 | - |
| Dec-06 2025 | $2.3317 | $2.0624 | $2.3317 | $2.0624 | $38,297 | - |
| Dec-05 2025 | $2.0547 | $1.9706 | $2.0562 | $2.0385 | $22,866 | - |
| Dec-04 2025 | $2.0484 | $1.9101 | $2.2013 | $2.1580 | $30,732 | - |
| Dec-03 2025 | $2.1519 | $1.9759 | $2.4144 | $1.9770 | $39,513 | - |
| Dec-02 2025 | $1.9732 | $1.8542 | $2.0712 | $1.8781 | $17,751 | - |