時価総額 $2.54T
0.4%
ボリューム24h $168.64B
-30.42%
BTC % 54.14%
-0.42%
ETH % 9.49%
1.26%
硬貨
34.235
+4
取引所
885
最後の更新
1 分 前
Concilium Blockchain Ecosystem (CONCILIUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.737599 | $0.731197 | $0.776395 | $0.765042 | $6,404 | - |
| Feb-14 2026 | $0.761642 | $0.761642 | $0.801094 | $0.787583 | $8,349 | - |
| Feb-13 2026 | $0.812542 | $0.754082 | $0.835994 | $0.760777 | $13,242 | - |
| Feb-12 2026 | $0.75503 | $0.612107 | $0.8891 | $0.612107 | $30,750 | - |
| Feb-11 2026 | $0.617331 | $0.608124 | $0.636559 | $0.625705 | $4,080 | - |
| Feb-10 2026 | $0.62592 | $0.624131 | $0.666836 | $0.646256 | $6,678 | - |
| Feb-09 2026 | $0.641393 | $0.632612 | $0.67815 | $0.634782 | $4,452 | - |
| Feb-08 2026 | $0.636567 | $0.622773 | $0.664053 | $0.664053 | $6,230 | - |
| Feb-07 2026 | $0.672773 | $0.624584 | $0.70312 | $0.636816 | $14,073 | - |
| Feb-06 2026 | $0.65368 | $0.573963 | $0.656383 | $0.588239 | $6,486 | - |
| Feb-05 2026 | $0.604691 | $0.578877 | $0.725147 | $0.691988 | $8,039 | - |
| Feb-04 2026 | $0.687273 | $0.685245 | $0.775452 | $0.744943 | $4,278 | - |
| Feb-03 2026 | $0.746769 | $0.725696 | $0.804487 | $0.790287 | $4,694 | - |
| Feb-02 2026 | $0.804955 | $0.725784 | $0.804955 | $0.790959 | $13,811 | - |
| Feb-01 2026 | $0.784416 | $0.779455 | $0.844547 | $0.808192 | $5,972 | - |