時価総額 $2.48T
-0.27%
ボリューム24h $116.52B
9.2%
BTC % 53.64%
0.05%
ETH % 9.76%
0.2%
硬貨
34.435
取引所
885
最後の更新
1 分 前
Concilium Blockchain Ecosystem (CONCILIUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.599041 | $0.586266 | $0.622421 | $0.609626 | $7,657 | - |
| Mar-27 2026 | $0.580749 | $0.576465 | $0.611582 | $0.60447 | $5,911 | - |
| Mar-26 2026 | $0.603978 | $0.602913 | $0.646937 | $0.632905 | $10,276 | - |
| Mar-25 2026 | $0.640024 | $0.630358 | $0.719872 | $0.631273 | $18,675 | - |
| Mar-24 2026 | $0.632737 | $0.614142 | $0.642148 | $0.618324 | $8,589 | - |
| Mar-23 2026 | $0.615823 | $0.602118 | $0.645349 | $0.645349 | $10,164 | - |
| Mar-22 2026 | $0.6536 | $0.648964 | $0.718735 | $0.711346 | $16,916 | - |
| Mar-21 2026 | $0.823259 | $0.635493 | $0.823259 | $0.640735 | $18,186 | - |
| Mar-20 2026 | $0.639503 | $0.639503 | $0.69359 | $0.683935 | $6,932 | - |
| Mar-19 2026 | $0.703811 | $0.567818 | $0.703811 | $0.592556 | $18,227 | - |
| Mar-18 2026 | $0.599578 | $0.599142 | $0.643161 | $0.642274 | $6,090 | - |
| Mar-17 2026 | $0.646078 | $0.646078 | $0.681966 | $0.681314 | $7,027 | - |
| Mar-16 2026 | $0.677036 | $0.675632 | $0.717837 | $0.717837 | $10,099 | - |
| Mar-15 2026 | $0.722743 | $0.687566 | $0.731402 | $0.695904 | $12,416 | - |
| Mar-14 2026 | $0.686198 | $0.682124 | $0.711869 | $0.690252 | $9,251 | - |