時価総額 $3.46T
4.63%
ボリューム24h $305.83B
10.19%
BTC % 60.75%
-0.62%
ETH % 8.5%
2.7%
硬貨
32.229
+14
取引所
885
最後の更新
34 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-29 2024 | $4.2758 | $4.2758 | $4.2758 | $4.2758 | - | - |
May-28 2024 | $4.2758 | $4.2758 | $4.2758 | $4.2758 | - | - |
May-27 2024 | $4.2758 | $4.2758 | $4.2758 | $4.2758 | - | - |
May-26 2024 | $4.2758 | $4.2758 | $4.2758 | $4.2758 | - | - |
May-25 2024 | $4.2758 | $4.2758 | $4.3392 | $4.3392 | - | - |
May-24 2024 | $4.3392 | $4.3392 | $4.3392 | $4.3392 | - | - |
May-23 2024 | $4.3392 | $4.3392 | $4.3392 | $4.3392 | - | - |
May-22 2024 | $4.3392 | $4.3392 | $4.3392 | $4.3392 | - | - |
May-21 2024 | $4.3392 | $3.5760 | $4.3392 | $3.5760 | - | - |
May-20 2024 | $3.5760 | $3.5760 | $3.5760 | $3.5760 | - | - |
May-19 2024 | $3.5760 | $3.5760 | $3.5760 | $3.5760 | - | - |
May-18 2024 | $3.5760 | $3.5760 | $3.5760 | $3.5760 | - | - |
May-17 2024 | $3.5760 | $3.5760 | $3.5760 | $3.5760 | - | - |
May-16 2024 | $3.5760 | $2.7699 | $3.6004 | $2.7699 | - | - |
May-15 2024 | $2.7699 | $2.4900 | $3.5520 | $3.5520 | $7 | - |