時価総額 $4.11T
0.27%
ボリューム24h $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
硬貨
32.836
+22
取引所
885
最後の更新
8 秒 前
Compounded Marinated UMAMI (CMUMAMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2024 | $4.2758 | $4.2758 | $4.2758 | $4.2758 | - | - |
| May-28 2024 | $4.2758 | $4.2758 | $4.2758 | $4.2758 | - | - |
| May-27 2024 | $4.2758 | $4.2758 | $4.2758 | $4.2758 | - | - |
| May-26 2024 | $4.2758 | $4.2758 | $4.2758 | $4.2758 | - | - |
| May-25 2024 | $4.2758 | $4.2758 | $4.3392 | $4.3392 | - | - |
| May-24 2024 | $4.3392 | $4.3392 | $4.3392 | $4.3392 | - | - |
| May-23 2024 | $4.3392 | $4.3392 | $4.3392 | $4.3392 | - | - |
| May-22 2024 | $4.3392 | $4.3392 | $4.3392 | $4.3392 | - | - |
| May-21 2024 | $4.3392 | $3.5760 | $4.3392 | $3.5760 | - | - |
| May-20 2024 | $3.5760 | $3.5760 | $3.5760 | $3.5760 | - | - |
| May-19 2024 | $3.5760 | $3.5760 | $3.5760 | $3.5760 | - | - |
| May-18 2024 | $3.5760 | $3.5760 | $3.5760 | $3.5760 | - | - |
| May-17 2024 | $3.5760 | $3.5760 | $3.5760 | $3.5760 | - | - |
| May-16 2024 | $3.5760 | $2.7699 | $3.6004 | $2.7699 | - | - |
| May-15 2024 | $2.7699 | $2.4900 | $3.5520 | $3.5520 | $7 | - |