時価総額 $3.17T
-0.03%
ボリューム24h $150.45B
-34.45%
BTC % 55.13%
0.14%
ETH % 11.2%
-0.44%
硬貨
33.858
+5
取引所
885
最後の更新
23 秒 前
Compound (COMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $24.89 | $24.03 | $25.16 | $24.38 | $28,267,222 | $247,963,425 |
| Dec-22 2025 | $24.37 | $23.74 | $24.47 | $23.96 | $23,891,836 | $242,791,272 |
| Dec-21 2025 | $23.95 | $23.44 | $24.53 | $24.53 | $27,935,739 | $238,600,778 |
| Dec-20 2025 | $24.53 | $24.27 | $25.17 | $25.17 | $22,189,147 | $244,427,380 |
| Dec-19 2025 | $25.16 | $24.14 | $25.32 | $24.54 | $27,820,748 | $250,664,936 |
| Dec-18 2025 | $24.54 | $24.52 | $26.05 | $25.88 | $35,255,634 | $244,477,685 |
| Dec-17 2025 | $25.85 | $25.80 | $27.59 | $27.06 | $32,577,301 | $257,575,932 |
| Dec-16 2025 | $27.06 | $26.49 | $27.48 | $27.36 | $30,696,594 | $269,578,977 |
| Dec-15 2025 | $27.36 | $27.36 | $28.93 | $28.68 | $26,002,233 | $272,509,436 |
| Dec-14 2025 | $28.61 | $28.52 | $30.45 | $30.45 | $28,876,269 | $285,264,618 |
| Dec-13 2025 | $30.49 | $29.02 | $32.44 | $29.50 | $145,560,028 | $303,912,079 |
| Dec-12 2025 | $29.46 | $29.13 | $30.18 | $30.17 | $19,478,126 | $293,743,359 |
| Dec-11 2025 | $30.17 | $29.97 | $31.21 | $31.21 | $19,158,094 | $300,773,027 |
| Dec-10 2025 | $31.18 | $30.99 | $31.88 | $31.88 | $20,038,185 | $310,887,565 |
| Dec-09 2025 | $31.86 | $30.89 | $32.32 | $31.29 | $22,860,646 | $317,628,135 |