時価総額 $4.03T
3.26%
ボリューム24h $390.82B
39.7%
BTC % 60.28%
0.28%
ETH % 9.06%
-0.99%
硬貨
32.404
+6
取引所
885
最後の更新
53 秒 前
Compound (COMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $46.62 | $46.25 | $47.53 | $46.38 | $45,423,421 | $437,903,364 |
| Jul-12 2025 | $46.38 | $45.19 | $47.37 | $46.73 | $52,118,938 | $435,608,928 |
| Jul-11 2025 | $46.72 | $46.19 | $48.86 | $48.13 | $79,549,148 | $438,805,369 |
| Jul-10 2025 | $48.20 | $44.56 | $48.42 | $45.91 | $93,692,700 | $452,737,401 |
| Jul-09 2025 | $45.93 | $39.97 | $46.80 | $41.00 | $141,496,397 | $431,435,407 |
| Jul-08 2025 | $41.01 | $40.13 | $41.29 | $40.70 | $37,811,712 | $385,195,921 |
| Jul-07 2025 | $40.71 | $40.44 | $41.64 | $41.39 | $31,215,161 | $382,388,250 |
| Jul-06 2025 | $41.39 | $40.50 | $41.96 | $41.13 | $29,162,385 | $388,778,006 |
| Jul-05 2025 | $41.12 | $40.59 | $41.55 | $41.16 | $33,400,663 | $386,176,741 |
| Jul-04 2025 | $41.16 | $40.90 | $43.33 | $43.03 | $42,708,051 | $386,612,086 |
| Jul-03 2025 | $42.99 | $42.96 | $44.77 | $43.79 | $48,417,292 | $403,786,676 |
| Jul-02 2025 | $43.79 | $41.29 | $44.44 | $41.61 | $65,418,429 | $411,296,651 |
| Jul-01 2025 | $41.64 | $41.33 | $44.46 | $44.37 | $54,671,180 | $391,067,762 |
| Jun-30 2025 | $44.37 | $44.16 | $46.70 | $46.50 | $62,011,551 | $412,323,969 |
| Jun-29 2025 | $46.45 | $45.04 | $47.08 | $45.76 | $36,936,375 | $431,645,339 |