時価総額 $4.19T
1.26%
ボリューム24h $297.07B
31.53%
BTC % 53.51%
-0.67%
ETH % 12.53%
-0.31%
硬貨
33.086
+11
取引所
885
最後の更新
2 分 前
Compound (COMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $43.56 | $42.70 | $44.07 | $42.73 | $39,464,121 | $412,038,717 |
| Sep-07 2025 | $42.75 | $42.27 | $42.98 | $42.34 | $18,100,420 | $404,294,327 |
| Sep-06 2025 | $42.33 | $42.18 | $43.63 | $43.40 | $18,717,291 | $400,395,751 |
| Sep-05 2025 | $43.42 | $42.20 | $44.29 | $42.23 | $29,812,083 | $410,635,791 |
| Sep-04 2025 | $42.25 | $41.59 | $43.42 | $43.29 | $25,598,811 | $399,575,506 |
| Sep-03 2025 | $43.27 | $42.80 | $43.77 | $43.34 | $21,205,428 | $409,274,232 |
| Sep-02 2025 | $43.32 | $41.88 | $43.35 | $42.26 | $26,409,715 | $409,685,472 |
| Sep-01 2025 | $42.22 | $41.51 | $44.80 | $42.47 | $64,623,565 | $399,321,811 |
| Aug-31 2025 | $42.49 | $42.49 | $43.56 | $43.17 | $18,315,276 | $401,868,591 |
| Aug-30 2025 | $43.15 | $42.27 | $43.57 | $43.07 | $16,348,797 | $408,130,960 |
| Aug-29 2025 | $43.09 | $42.32 | $44.67 | $44.67 | $27,740,054 | $407,521,924 |
| Aug-28 2025 | $44.62 | $43.67 | $44.88 | $43.91 | $25,102,672 | $422,057,348 |
| Aug-27 2025 | $43.89 | $43.85 | $44.95 | $44.56 | $24,996,835 | $415,146,524 |
| Aug-26 2025 | $44.57 | $42.69 | $44.83 | $42.86 | $30,584,954 | $421,557,591 |
| Aug-25 2025 | $42.89 | $42.06 | $47.11 | $46.42 | $50,297,555 | $405,677,073 |