時価総額 $2.59T
1.11%
ボリューム24h $89.93B
-33.74%
BTC % 51.91%
0.23%
ETH % 15.18%
0.92%
硬貨
28.271
+2
取引所
885
最後の更新
1 分 前
Compound (COMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $51.69 | $51.02 | $52.76 | $51.37 | $26,739,674 | $432,218,760 |
| Jul-26 2024 | $51.37 | $49.74 | $52.11 | $49.74 | $29,355,819 | $429,533,097 |
| Jul-25 2024 | $49.73 | $47.21 | $49.80 | $48.79 | $39,810,860 | $415,844,485 |
| Jul-24 2024 | $48.82 | $48.54 | $50.94 | $49.96 | $27,859,633 | $408,163,884 |
| Jul-23 2024 | $49.99 | $49.29 | $51.62 | $50.56 | $33,721,608 | $418,005,733 |
| Jul-22 2024 | $50.60 | $50.39 | $53.05 | $52.44 | $25,738,375 | $423,050,462 |
| Jul-21 2024 | $52.42 | $50.16 | $52.64 | $51.59 | $25,270,248 | $438,263,011 |
| Jul-20 2024 | $51.60 | $51.14 | $52.44 | $52.11 | $23,696,621 | $431,382,245 |
| Jul-19 2024 | $52.10 | $50.85 | $52.82 | $52.42 | $29,356,767 | $435,606,350 |
| Jul-18 2024 | $52.44 | $50.72 | $53.03 | $50.77 | $34,023,833 | $438,452,903 |
| Jul-17 2024 | $50.74 | $50.69 | $52.92 | $51.70 | $30,756,199 | $424,178,384 |
| Jul-16 2024 | $51.72 | $49.59 | $52.26 | $52.06 | $37,220,137 | $432,393,874 |
| Jul-15 2024 | $52.12 | $50.22 | $52.12 | $50.42 | $31,361,494 | $435,790,239 |
| Jul-14 2024 | $50.33 | $47.31 | $50.60 | $47.51 | $23,813,476 | $420,792,130 |
| Jul-13 2024 | $47.50 | $47.07 | $48.04 | $47.93 | $19,583,894 | $397,094,365 |