時価総額 $2.66T
1.78%
ボリューム24h $150.34B
24.94%
BTC % 54.55%
-0.14%
ETH % 9.88%
1.82%
硬貨
34.341
+1
取引所
885
最後の更新
2 分 前
Compound (COMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $18.51 | $18.36 | $18.77 | $18.52 | $47,379,708 | $184,569,461 |
| Mar-13 2026 | $18.53 | $17.86 | $19.32 | $17.87 | $68,511,333 | $184,739,069 |
| Mar-12 2026 | $17.87 | $17.59 | $18.39 | $18.39 | $62,680,731 | $178,067,400 |
| Mar-11 2026 | $18.35 | $16.56 | $19.41 | $16.64 | $149,910,511 | $182,854,056 |
| Mar-10 2026 | $16.64 | $16.55 | $16.97 | $16.55 | $44,311,895 | $165,808,565 |
| Mar-09 2026 | $16.53 | $16.49 | $16.93 | $16.70 | $46,431,120 | $164,743,951 |
| Mar-08 2026 | $16.70 | $16.44 | $17.24 | $17.22 | $50,815,825 | $166,395,566 |
| Mar-07 2026 | $17.21 | $17.12 | $17.63 | $17.40 | $41,000,932 | $171,455,313 |
| Mar-06 2026 | $17.42 | $17.31 | $18.20 | $18.08 | $44,574,567 | $173,534,247 |
| Mar-05 2026 | $18.06 | $17.72 | $18.30 | $18.11 | $46,614,107 | $180,004,454 |
| Mar-04 2026 | $18.11 | $17.24 | $18.43 | $17.24 | $52,529,557 | $180,423,220 |
| Mar-03 2026 | $17.24 | $17.02 | $17.57 | $17.57 | $46,690,799 | $171,775,206 |
| Mar-02 2026 | $17.56 | $17.56 | $18.37 | $17.62 | $52,474,417 | $175,090,967 |
| Mar-01 2026 | $17.61 | $17.25 | $18.67 | $18.12 | $45,659,949 | $175,521,366 |
| Feb-28 2026 | $18.13 | $17.31 | $18.46 | $18.46 | $46,472,123 | $180,759,963 |