時価総額 $3.48T
3.45%
ボリューム24h $309.21B
36.38%
BTC % 54.56%
-0.23%
ETH % 11.53%
2.6%
硬貨
34.037
+15
取引所
885
最後の更新
2 分 前
Compound (COMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $27.00 | $25.93 | $27.22 | $26.00 | $22,256,574 | $269,068,997 |
| Jan-12 2026 | $26.00 | $25.68 | $26.59 | $26.17 | $15,453,772 | $259,143,706 |
| Jan-11 2026 | $26.16 | $25.96 | $26.75 | $26.35 | $12,483,170 | $260,674,139 |
| Jan-10 2026 | $26.35 | $26.33 | $27.23 | $27.02 | $19,166,004 | $262,602,723 |
| Jan-09 2026 | $26.88 | $26.56 | $27.55 | $26.70 | $17,048,997 | $267,895,426 |
| Jan-08 2026 | $26.70 | $26.24 | $26.98 | $26.82 | $16,512,053 | $266,071,670 |
| Jan-07 2026 | $26.81 | $26.52 | $27.66 | $27.62 | $19,867,041 | $267,067,378 |
| Jan-06 2026 | $27.62 | $26.48 | $27.66 | $27.00 | $27,223,963 | $275,165,767 |
| Jan-05 2026 | $27.02 | $26.20 | $27.26 | $26.68 | $21,590,904 | $269,216,050 |
| Jan-04 2026 | $26.62 | $26.22 | $26.71 | $26.41 | $16,558,808 | $265,196,492 |
| Jan-03 2026 | $26.41 | $25.58 | $26.47 | $26.10 | $15,272,544 | $263,140,257 |
| Jan-02 2026 | $26.07 | $25.08 | $26.11 | $25.34 | $22,685,213 | $259,744,737 |
| Jan-01 2026 | $25.33 | $24.51 | $25.35 | $24.86 | $17,234,745 | $252,365,712 |
| Dec-31 2025 | $24.78 | $24.75 | $26.43 | $25.37 | $25,340,240 | $246,879,932 |
| Dec-30 2025 | $25.37 | $25.07 | $25.77 | $25.55 | $18,340,944 | $252,800,520 |