時価総額 $2.49T
-0.01%
ボリューム24h $95.70B
-73.6%
BTC % 53.82%
0.14%
ETH % 9.93%
-0.8%
硬貨
34.455
+3
取引所
885
最後の更新
1 分 前
Community of BNB (CBNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00001169 | $0.00001149 | $0.00001169 | $0.00001149 | - | - |
| Apr-02 2026 | $0.00001149 | $0.00001113 | $0.00001223 | $0.00001113 | - | - |
| Apr-01 2026 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | - |
| Mar-31 2026 | $0.00001113 | $0.00001045 | $0.0000112 | $0.00001045 | $231 | - |
| Mar-30 2026 | $0.00001045 | $0.00001024 | $0.00001045 | $0.00001024 | - | - |
| Mar-29 2026 | $0.00001024 | $0.00001024 | $0.00001059 | $0.00001031 | - | - |
| Mar-28 2026 | $0.00001031 | $0.00001023 | $0.00001031 | $0.00001023 | - | - |
| Mar-27 2026 | $0.00001023 | $0.00001023 | $0.00001056 | $0.00001056 | - | - |
| Mar-26 2026 | $0.00001056 | $0.00001056 | $0.00001089 | $0.00001089 | - | - |
| Mar-25 2026 | $0.00001089 | $0.00001075 | $0.00001089 | $0.00001075 | - | - |
| Mar-24 2026 | $0.00001075 | $0.00001063 | $0.00001101 | $0.00001089 | $173 | - |
| Mar-23 2026 | $0.00001089 | $0.00001055 | $0.00001112 | $0.00001071 | - | - |
| Mar-22 2026 | $0.00001063 | $0.00001056 | $0.00001074 | $0.00001072 | - | - |
| Mar-21 2026 | $0.0000108 | $0.0000108 | $0.00001107 | $0.00001107 | - | - |
| Mar-20 2026 | $0.00001107 | $0.00001105 | $0.00001196 | $0.00001196 | $298 | - |