時価総額 $2.60T
0.97%
ボリューム24h $268.33B
30.01%
BTC % 54.54%
0.09%
ETH % 9.7%
0.41%
硬貨
34.340
+4
取引所
885
最後の更新
1 分 前
Community of BNB (CBNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00001291 | $0.00001287 | $0.00001318 | $0.00001318 | - | - |
| Mar-11 2026 | $0.00001318 | $0.00001283 | $0.00001318 | $0.00001297 | $13 | - |
| Mar-10 2026 | $0.00001297 | $0.00001277 | $0.00001302 | $0.00001277 | - | - |
| Mar-09 2026 | $0.00001318 | $0.00001257 | $0.0000132 | $0.00001257 | - | - |
| Mar-08 2026 | $0.00001257 | $0.00001257 | $0.00001288 | $0.00001288 | - | - |
| Mar-07 2026 | $0.00001288 | $0.00001288 | $0.00001305 | $0.00001305 | - | - |
| Mar-06 2026 | $0.0000131 | $0.0000131 | $0.00001366 | $0.00001366 | $72 | - |
| Mar-05 2026 | $0.00001366 | $0.00001333 | $0.00001388 | $0.00001333 | - | - |
| Mar-04 2026 | $0.00001333 | $0.000013 | $0.00001333 | $0.000013 | - | - |
| Mar-03 2026 | $0.000013 | $0.00001291 | $0.00001307 | $0.00001307 | - | - |
| Mar-02 2026 | $0.00001307 | $0.00001297 | $0.00001308 | $0.00001303 | - | - |
| Mar-01 2026 | $0.00001303 | $0.00001294 | $0.00001325 | $0.00001294 | $232 | - |
| Feb-28 2026 | $0.00001269 | $0.00001228 | $0.00001311 | $0.00001303 | - | - |
| Feb-27 2026 | $0.00001303 | $0.00001303 | $0.00001448 | $0.00001427 | $350 | - |
| Feb-26 2026 | $0.00001427 | $0.00001382 | $0.00001427 | $0.00001396 | - | - |