時価総額 ₹224.85T
-0.54%
ボリューム24h ₹23.60T
29.53%
BTC % 49.42%
-1.41%
ETH % 16.92%
2.18%
硬貨
27.296
+42
取引所
885
最後の更新
43 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-22 2024 | ₹0.000000000804139709404018 | ₹0.000000000798027269001288 | ₹0.000000000906633086160635 | ₹0.000000000906123095753484 | ₹19,052 | - |
May-21 2024 | ₹0.000000000906150257658367 | ₹0.000000000843292207613879 | ₹0.000000000921119162801982 | ₹0.000000000855269170997481 | ₹168,630 | - |
May-20 2024 | ₹0.000000000850932942384514 | ₹0.000000000732787092824415 | ₹0.000000000850932942384514 | ₹0.000000000799695767447862 | ₹77,451 | - |
May-19 2024 | ₹0.000000000798672482477718 | ₹0.00000000078465716285655 | ₹0.0000000008652088827079 | ₹0.000000000855312345909503 | ₹54,485 | - |
May-18 2024 | ₹0.000000000851129432726786 | ₹0.000000000846443077017792 | ₹0.000000000873171572337222 | ₹0.000000000848413998033885 | ₹305,119 | - |
May-17 2024 | ₹0.000000000885220189415973 | ₹0.000000000863404443590665 | ₹0.000000000886226279550724 | ₹0.000000000876638868556649 | ₹99,829 | - |
May-16 2024 | ₹0.000000000866244415873109 | ₹0.000000000855088954264662 | ₹0.000000000952163722101895 | ₹0.000000000923132625686677 | ₹215,456 | - |
May-15 2024 | ₹0.000000000924525478347438 | ₹0.000000000884666869376356 | ₹0.000000000936850119695972 | ₹0.000000000918943496727547 | ₹240,046 | - |
May-14 2024 | ₹0.000000000920394044388038 | ₹0.00000000091856074267935 | ₹0.00000000103144598591206 | ₹0.000000001026239054908086 | ₹343,204 | - |
May-13 2024 | ₹0.000000001026026177403077 | ₹0.000000001002278973346234 | ₹0.000000001072058017584969 | ₹0.000000001053939086712372 | ₹266,491 | - |
May-12 2024 | ₹0.000000001053171016562251 | ₹0.000000001031089130067275 | ₹0.000000001055951752743259 | ₹0.000000001045924672382651 | ₹49,389 | - |
May-11 2024 | ₹0.000000001048989265038925 | ₹0.00000000104691151844823 | ₹0.000000001062571267025427 | ₹0.000000001046956006971732 | ₹121,896 | - |
May-10 2024 | ₹0.000000001040122210336849 | ₹0.00000000102724755440698 | ₹0.000000001080942332410255 | ₹0.000000001080942332410255 | ₹180,485 | - |
May-09 2024 | ₹0.000000001065906544712512 | ₹0.000000000965581841569553 | ₹0.000000001069740142346539 | ₹0.000000000965581841569553 | ₹216,471 | - |
May-08 2024 | ₹0.000000000963056900699621 | ₹0.000000000932585609610702 | ₹0.000000001019311763410638 | ₹0.000000000991229559624962 | ₹281,078 | - |
Communis(COM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、489日間分析、21-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.27634 INR.