時価総額 £2.12T
0.02%
ボリューム24h £197.30B
11.91%
BTC % 49.83%
0.08%
ETH % 16.35%
-3.18%
硬貨
27.318
+25
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-23 2024 | £0.000000000008039421105794 | £0.000000000007542726388884 | £0.000000000008039421105794 | £0.000000000007583221828183 | £377 | - |
| May-22 2024 | £0.000000000007576800601273 | £0.000000000007519207695989 | £0.000000000008542518211726 | £0.000000000008537712957641 | £180 | - |
| May-21 2024 | £0.000000000008537968883738 | £0.00000000000794570499501 | £0.00000000000867900956133 | £0.000000000008058554867122 | £1,589 | - |
| May-20 2024 | £0.000000000008017697862826 | £0.000000000006904498833458 | £0.000000000008017697862826 | £0.000000000007534928695569 | £730 | - |
| May-19 2024 | £0.000000000007525287054836 | £0.00000000000739323129277 | £0.000000000008152209256755 | £0.000000000008058961671681 | £513 | - |
| May-18 2024 | £0.000000000008019549242786 | £0.000000000007975393255539 | £0.000000000008227235661826 | £0.000000000007993963754378 | £2,875 | - |
| May-17 2024 | £0.000000000008340760672542 | £0.000000000008135207390999 | £0.000000000008350240299339 | £0.000000000008259905373038 | £941 | - |
| May-16 2024 | £0.000000000008161966302971 | £0.000000000008056856821082 | £0.000000000008971518975824 | £0.000000000008697980900037 | £2,030 | - |
| May-15 2024 | £0.000000000008711104697748 | £0.000000000008335547156084 | £0.0000000000088272304765 | £0.000000000008658509904581 | £2,262 | - |
| May-14 2024 | £0.00000000000867217731866 | £0.000000000008654903502523 | £0.000000000009718535815165 | £0.000000000009669474840436 | £3,234 | - |
| May-13 2024 | £0.000000000009667469056629 | £0.000000000009443717104235 | £0.000000000010101192289407 | £0.000000000009930471300598 | £2,511 | - |
| May-12 2024 | £0.000000000009923234356187 | £0.000000000009715173432301 | £0.000000000009949435131154 | £0.000000000009854957532776 | £465 | - |
| May-11 2024 | £0.000000000009883832872731 | £0.000000000009864255837257 | £0.000000000010011805810287 | £0.000000000009864675018983 | £1,149 | - |
| May-10 2024 | £0.000000000009800285319225 | £0.00000000000967897716885 | £0.000000000010184902472007 | £0.000000000010184902472007 | £1,701 | - |
| May-09 2024 | £0.000000000010043231610667 | £0.000000000009097947772291 | £0.000000000010079352703207 | £0.000000000009097947772291 | £2,040 | - |
Communis（COM）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、490日間分析、20-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78465 GBP.