時価総額 $2.53T
-2.01%
ボリューム24h $200.79B
-17.93%
BTC % 54.57%
0.01%
ETH % 9.64%
-3%
硬貨
34.215
+11
取引所
885
最後の更新
13 秒 前
COLONY (CLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.012793 | $0.011112 | $0.012793 | $0.011631 | $118,386 | $1,442,304 |
| Feb-08 2026 | $0.011643 | $0.011043 | $0.011856 | $0.011856 | $116,153 | $1,312,634 |
| Feb-07 2026 | $0.011725 | $0.011717 | $0.012199 | $0.012199 | $106,933 | $1,321,954 |
| Feb-06 2026 | $0.012277 | $0.011504 | $0.012277 | $0.011896 | $123,174 | $1,384,132 |
| Feb-05 2026 | $0.012338 | $0.012338 | $0.014244 | $0.014186 | $123,858 | $1,390,964 |
| Feb-04 2026 | $0.014257 | $0.014249 | $0.014807 | $0.014449 | $110,622 | $1,607,363 |
| Feb-03 2026 | $0.014546 | $0.014158 | $0.015107 | $0.015107 | $104,038 | $1,639,981 |
| Feb-02 2026 | $0.015147 | $0.014225 | $0.015147 | $0.014474 | $106,215 | $1,707,710 |
| Feb-01 2026 | $0.014505 | $0.014275 | $0.014856 | $0.014856 | $113,930 | $1,635,315 |
| Jan-31 2026 | $0.014825 | $0.014794 | $0.016198 | $0.016198 | $115,865 | $1,671,409 |
| Jan-30 2026 | $0.016189 | $0.016165 | $0.016964 | $0.016955 | $108,148 | $1,825,118 |
| Jan-29 2026 | $0.016938 | $0.016938 | $0.018582 | $0.018582 | $109,567 | $1,909,657 |
| Jan-28 2026 | $0.018596 | $0.018573 | $0.019458 | $0.019456 | $111,091 | $2,096,534 |
| Jan-27 2026 | $0.019469 | $0.019331 | $0.019469 | $0.019385 | $106,895 | $2,194,935 |
| Jan-26 2026 | $0.019394 | $0.019349 | $0.019631 | $0.019536 | $103,283 | $2,186,460 |