時価総額 $2.41T
4.43%
ボリューム24h $174.64B
32.26%
BTC % 52.48%
0.66%
ETH % 13.75%
-0.36%
硬貨
28.570
+10
取引所
885
最後の更新
1 分 前
COLONY (CLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.104195 | $0.095154 | $0.104445 | $0.095154 | $54,533 | - |
| Aug-22 2024 | $0.093707 | $0.086367 | $0.093707 | $0.087039 | $58,149 | - |
| Aug-21 2024 | $0.087145 | $0.081115 | $0.087145 | $0.081115 | $51,832 | - |
| Aug-20 2024 | $0.081719 | $0.076074 | $0.081886 | $0.076074 | $52,197 | - |
| Aug-19 2024 | $0.075948 | $0.075555 | $0.076734 | $0.076734 | $41,354 | - |
| Aug-18 2024 | $0.077324 | $0.07573 | $0.077373 | $0.07573 | $48,039 | - |
| Aug-17 2024 | $0.075658 | $0.075232 | $0.076104 | $0.075677 | $53,785 | - |
| Aug-16 2024 | $0.075658 | $0.074717 | $0.080168 | $0.076482 | $54,476 | - |
| Aug-15 2024 | $0.076798 | $0.074995 | $0.081235 | $0.080934 | $47,489 | - |
| Aug-14 2024 | $0.081529 | $0.081148 | $0.082638 | $0.081783 | $47,550 | - |
| Aug-13 2024 | $0.081643 | $0.079582 | $0.082053 | $0.081741 | $42,616 | - |
| Aug-12 2024 | $0.080907 | $0.080263 | $0.082749 | $0.080368 | $38,702 | - |
| Aug-11 2024 | $0.080572 | $0.080463 | $0.083793 | $0.083204 | $11,236 | - |
| Aug-10 2024 | $0.083265 | $0.082658 | $0.083552 | $0.083364 | $10,029 | - |
| Aug-09 2024 | $0.083468 | $0.083336 | $0.087316 | $0.086988 | $10,789 | - |