時価総額 $2.30T
-2.32%
ボリューム24h $129.74B
-54.27%
BTC % 52%
0.65%
ETH % 15.21%
-0.13%
硬貨
28.372
+9
取引所
885
最後の更新
26 秒 前
COLONY (CLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.095621 | $0.093607 | $0.099799 | $0.098884 | $14,562 | - |
| Aug-02 2024 | $0.098914 | $0.098914 | $0.109957 | $0.109879 | $55,171 | - |
| Aug-01 2024 | $0.110049 | $0.106748 | $0.114107 | $0.113768 | $52,389 | - |
| Jul-31 2024 | $0.113571 | $0.113571 | $0.118353 | $0.11802 | $50,972 | - |
| Jul-30 2024 | $0.11824 | $0.117533 | $0.118995 | $0.118435 | $51,959 | - |
| Jul-29 2024 | $0.118442 | $0.116729 | $0.120388 | $0.116729 | $50,327 | - |
| Jul-28 2024 | $0.11699 | $0.11699 | $0.122181 | $0.122181 | $50,849 | - |
| Jul-27 2024 | $0.122749 | $0.12188 | $0.1255 | $0.12521 | $48,668 | - |
| Jul-26 2024 | $0.12553 | $0.119009 | $0.12553 | $0.119138 | $47,049 | - |
| Jul-25 2024 | $0.122359 | $0.120043 | $0.130659 | $0.130659 | $67,167 | - |
| Jul-24 2024 | $0.131196 | $0.124983 | $0.135899 | $0.12788 | $83,709 | - |
| Jul-23 2024 | $0.128358 | $0.127458 | $0.136867 | $0.136266 | $47,626 | - |
| Jul-22 2024 | $0.136698 | $0.136698 | $0.142257 | $0.142179 | $44,613 | - |
| Jul-21 2024 | $0.14251 | $0.123961 | $0.14251 | $0.126 | $69,795 | - |
| Jul-20 2024 | $0.12596 | $0.1216 | $0.126833 | $0.122022 | $59,861 | - |