時価総額 $2.55T
2.07%
ボリューム24h $135.23B
34.79%
BTC % 54.12%
0.68%
ETH % 10.05%
1.09%
硬貨
34.457
+1
取引所
885
最後の更新
2 分 前
Collector Crypt (CARDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.040312 | $0.037195 | $0.04176 | $0.037423 | $1,255,354 | $15,867,744 |
| Apr-04 2026 | $0.037402 | $0.036566 | $0.038717 | $0.038574 | $833,984 | $14,722,171 |
| Apr-03 2026 | $0.037106 | $0.034175 | $0.038981 | $0.03434 | $1,047,297 | $14,605,663 |
| Apr-02 2026 | $0.034488 | $0.032502 | $0.034723 | $0.034163 | $1,041,963 | $13,575,340 |
| Apr-01 2026 | $0.034425 | $0.03193 | $0.038997 | $0.038558 | $1,639,969 | $13,550,449 |
| Mar-31 2026 | $0.038702 | $0.037768 | $0.041152 | $0.037768 | $975,930 | $15,233,933 |
| Mar-30 2026 | $0.037675 | $0.036473 | $0.038868 | $0.037161 | $951,359 | $14,829,640 |
| Mar-29 2026 | $0.037611 | $0.036371 | $0.038923 | $0.037153 | $908,749 | $14,804,343 |
| Mar-28 2026 | $0.037229 | $0.035831 | $0.038197 | $0.036643 | $927,121 | $14,654,294 |
| Mar-27 2026 | $0.036711 | $0.036711 | $0.042015 | $0.041324 | $973,689 | $14,450,087 |
| Mar-26 2026 | $0.041058 | $0.040211 | $0.048206 | $0.048206 | $1,346,861 | $16,161,293 |
| Mar-25 2026 | $0.04899 | $0.043517 | $0.05131 | $0.045194 | $1,329,213 | $19,283,504 |
| Mar-24 2026 | $0.044781 | $0.039726 | $0.046817 | $0.041979 | $1,320,845 | $17,626,667 |
| Mar-23 2026 | $0.042352 | $0.035528 | $0.044344 | $0.037205 | $1,279,820 | $16,670,548 |
| Mar-22 2026 | $0.036918 | $0.036896 | $0.038621 | $0.038268 | $814,353 | $14,531,902 |