時価総額 $4.02T
-0.03%
ボリューム24h $246.11B
-26.25%
BTC % 55.3%
0.23%
ETH % 11.83%
-0.84%
硬貨
33.517
+7
取引所
885
最後の更新
2 分 前
Collector Crypt (CARDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.112272 | $0.107994 | $0.126201 | $0.109642 | $1,285,074 | $43,502,834 |
| Oct-23 2025 | $0.108923 | $0.107481 | $0.124078 | $0.109896 | $1,292,272 | $42,205,163 |
| Oct-22 2025 | $0.107991 | $0.102249 | $0.118572 | $0.112822 | $2,123,814 | $41,843,808 |
| Oct-21 2025 | $0.11217 | $0.106129 | $0.12583 | $0.110287 | $2,352,028 | $43,463,157 |
| Oct-20 2025 | $0.113348 | $0.10673 | $0.12831 | $0.124036 | $2,930,362 | $43,996,060 |
| Oct-19 2025 | $0.125752 | $0.125207 | $0.148781 | $0.137156 | $2,195,857 | $48,810,483 |
| Oct-18 2025 | $0.137512 | $0.114706 | $0.145932 | $0.125456 | $3,578,338 | $53,375,094 |
| Oct-17 2025 | $0.125497 | $0.077114 | $0.129016 | $0.103018 | $5,279,732 | $48,711,627 |
| Oct-16 2025 | $0.103549 | $0.103549 | $0.126894 | $0.123461 | $2,152,305 | $40,192,531 |
| Oct-15 2025 | $0.123851 | $0.123449 | $0.142032 | $0.135057 | $3,311,023 | $48,072,823 |
| Oct-14 2025 | $0.13366 | $0.116178 | $0.143298 | $0.131864 | $3,313,106 | $51,879,816 |
| Oct-13 2025 | $0.133737 | $0.125486 | $0.147648 | $0.140367 | $3,874,423 | $51,508,586 |
| Oct-12 2025 | $0.143395 | $0.117226 | $0.1485 | $0.120406 | $4,256,385 | $55,228,483 |
| Oct-11 2025 | $0.120976 | $0.111338 | $0.136739 | $0.117098 | $5,889,051 | $46,593,640 |
| Oct-10 2025 | $0.132652 | $0.132652 | $0.169946 | $0.159793 | $4,848,590 | $51,090,751 |