時価総額 $2.76T
4.61%
ボリューム24h $287.60B
56.76%
BTC % 54.51%
-0.14%
ETH % 10.3%
5.04%
硬貨
34.341
取引所
885
最後の更新
3 分 前
Collector Crypt (CARDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.038209 | $0.035071 | $0.038209 | $0.035885 | $910,828 | $15,039,904 |
| Mar-14 2026 | $0.034962 | $0.034962 | $0.036108 | $0.035967 | $837,900 | $13,761,816 |
| Mar-13 2026 | $0.036405 | $0.036148 | $0.039583 | $0.038919 | $939,694 | $14,329,639 |
| Mar-12 2026 | $0.038836 | $0.032885 | $0.038836 | $0.032885 | $1,156,946 | $15,286,881 |
| Mar-11 2026 | $0.032224 | $0.031316 | $0.036174 | $0.032026 | $1,080,112 | $12,684,244 |
| Mar-10 2026 | $0.032038 | $0.030426 | $0.032649 | $0.030447 | $1,014,849 | $12,610,855 |
| Mar-09 2026 | $0.031243 | $0.03106 | $0.032435 | $0.032288 | $1,032,333 | $12,297,798 |
| Mar-08 2026 | $0.032352 | $0.032135 | $0.033677 | $0.03341 | $759,597 | $12,302,588 |
| Mar-07 2026 | $0.033356 | $0.03278 | $0.034482 | $0.034376 | $825,194 | $12,684,377 |
| Mar-06 2026 | $0.034379 | $0.034372 | $0.036466 | $0.036254 | $823,065 | $13,073,309 |
| Mar-05 2026 | $0.036438 | $0.034392 | $0.037352 | $0.03612 | $958,444 | $13,856,045 |
| Mar-04 2026 | $0.035591 | $0.0343 | $0.03612 | $0.034737 | $886,448 | $13,534,256 |
| Mar-03 2026 | $0.034291 | $0.032756 | $0.037132 | $0.03707 | $1,080,717 | $13,039,624 |
| Mar-02 2026 | $0.0372 | $0.03631 | $0.038324 | $0.037324 | $868,151 | $14,145,901 |
| Mar-01 2026 | $0.037269 | $0.037022 | $0.040436 | $0.039831 | $924,275 | $14,172,039 |