時価総額 $4.02T -0.03%
ボリューム24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
硬貨 33.517 +7
取引所 885
最後の更新 2 分 前
Collector Crypt CARDS

Collector Crypt (CARDS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.112272 $0.107994 $0.126201 $0.109642 $1,285,074 $43,502,834
Oct-23 2025 $0.108923 $0.107481 $0.124078 $0.109896 $1,292,272 $42,205,163
Oct-22 2025 $0.107991 $0.102249 $0.118572 $0.112822 $2,123,814 $41,843,808
Oct-21 2025 $0.11217 $0.106129 $0.12583 $0.110287 $2,352,028 $43,463,157
Oct-20 2025 $0.113348 $0.10673 $0.12831 $0.124036 $2,930,362 $43,996,060
Oct-19 2025 $0.125752 $0.125207 $0.148781 $0.137156 $2,195,857 $48,810,483
Oct-18 2025 $0.137512 $0.114706 $0.145932 $0.125456 $3,578,338 $53,375,094
Oct-17 2025 $0.125497 $0.077114 $0.129016 $0.103018 $5,279,732 $48,711,627
Oct-16 2025 $0.103549 $0.103549 $0.126894 $0.123461 $2,152,305 $40,192,531
Oct-15 2025 $0.123851 $0.123449 $0.142032 $0.135057 $3,311,023 $48,072,823
Oct-14 2025 $0.13366 $0.116178 $0.143298 $0.131864 $3,313,106 $51,879,816
Oct-13 2025 $0.133737 $0.125486 $0.147648 $0.140367 $3,874,423 $51,508,586
Oct-12 2025 $0.143395 $0.117226 $0.1485 $0.120406 $4,256,385 $55,228,483
Oct-11 2025 $0.120976 $0.111338 $0.136739 $0.117098 $5,889,051 $46,593,640
Oct-10 2025 $0.132652 $0.132652 $0.169946 $0.159793 $4,848,590 $51,090,751

Collector Crypt(CARDS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、51日間分析、04-09-2025日から。