時価総額 $3.22T
1.68%
ボリューム24h $155.00B
4.07%
BTC % 54.9%
-0.4%
ETH % 11.07%
-0.99%
硬貨
33.865
+7
取引所
885
最後の更新
3 分 前
Collector Crypt (CARDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.035546 | $0.033417 | $0.035546 | $0.034398 | $308,948 | $13,547,800 |
| Dec-24 2025 | $0.03419 | $0.032587 | $0.03536 | $0.032587 | $316,934 | $13,030,647 |
| Dec-23 2025 | $0.032888 | $0.032888 | $0.03815 | $0.03815 | $333,345 | $12,534,464 |
| Dec-22 2025 | $0.038219 | $0.038006 | $0.039709 | $0.038462 | $308,889 | $14,566,417 |
| Dec-21 2025 | $0.038457 | $0.038457 | $0.04041 | $0.04041 | $366,540 | $14,657,244 |
| Dec-20 2025 | $0.040789 | $0.038499 | $0.040965 | $0.038499 | $387,413 | $15,545,939 |
| Dec-19 2025 | $0.038415 | $0.036297 | $0.038524 | $0.037297 | $431,047 | $14,641,154 |
| Dec-18 2025 | $0.037735 | $0.037735 | $0.041007 | $0.038234 | $723,661 | $14,381,810 |
| Dec-17 2025 | $0.039822 | $0.033365 | $0.039822 | $0.033641 | $993,233 | $15,177,382 |
| Dec-16 2025 | $0.033772 | $0.032934 | $0.035847 | $0.035847 | $379,913 | $12,871,586 |
| Dec-15 2025 | $0.035833 | $0.030246 | $0.036045 | $0.030467 | $640,071 | $13,657,222 |
| Dec-14 2025 | $0.030431 | $0.029779 | $0.031301 | $0.030095 | $431,554 | $11,598,173 |
| Dec-13 2025 | $0.030337 | $0.030337 | $0.033818 | $0.03373 | $440,397 | $11,562,213 |
| Dec-12 2025 | $0.033743 | $0.032201 | $0.034188 | $0.032841 | $741,738 | $12,860,467 |
| Dec-11 2025 | $0.032767 | $0.032256 | $0.034721 | $0.032547 | $1,009,361 | $12,488,713 |