時価総額 $2.38T
-0.13%
ボリューム24h $184.81B
-20.95%
BTC % 53.61%
-0.14%
ETH % 9.39%
0.21%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
Collector Crypt (CARDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.039938 | $0.038858 | $0.042301 | $0.042301 | $897,542 | $15,186,949 |
| Feb-22 2026 | $0.041992 | $0.041815 | $0.044637 | $0.044637 | $798,476 | $15,968,024 |
| Feb-21 2026 | $0.045077 | $0.041346 | $0.045299 | $0.041567 | $896,891 | $17,141,303 |
| Feb-20 2026 | $0.041691 | $0.04038 | $0.044057 | $0.04038 | $867,434 | $15,853,910 |
| Feb-19 2026 | $0.040463 | $0.040271 | $0.042337 | $0.041662 | $764,113 | $15,386,798 |
| Feb-18 2026 | $0.040569 | $0.040569 | $0.043482 | $0.043482 | $888,874 | $15,427,230 |
| Feb-17 2026 | $0.04441 | $0.04214 | $0.046904 | $0.046091 | $1,105,020 | $16,887,777 |
| Feb-16 2026 | $0.047093 | $0.043494 | $0.056487 | $0.043901 | $1,883,431 | $17,908,051 |
| Feb-15 2026 | $0.043741 | $0.043599 | $0.047196 | $0.044541 | $892,761 | $16,633,186 |
| Feb-14 2026 | $0.04501 | $0.042248 | $0.04502 | $0.042248 | $796,642 | $17,115,691 |
| Feb-13 2026 | $0.042218 | $0.038799 | $0.044543 | $0.042243 | $1,046,059 | $16,054,261 |
| Feb-12 2026 | $0.042166 | $0.039364 | $0.042947 | $0.039364 | $1,055,996 | $16,034,272 |
| Feb-11 2026 | $0.038922 | $0.037905 | $0.039643 | $0.038852 | $963,221 | $14,800,858 |
| Feb-10 2026 | $0.039575 | $0.038773 | $0.042566 | $0.042296 | $1,172,605 | $15,049,204 |
| Feb-09 2026 | $0.042286 | $0.040067 | $0.046618 | $0.046288 | $1,078,744 | $16,079,886 |