時価総額 $4.18T
-0.27%
ボリューム24h $296.69B
-0.46%
BTC % 53.58%
-0.09%
ETH % 12.48%
-0.8%
硬貨
33.098
+16
取引所
885
最後の更新
3 分 前
Collector Crypt (CARDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.220944 | $0.203899 | $0.27321 | $0.242133 | $24,866,945 | $90,289,137 |
| Sep-08 2025 | $0.231151 | $0.231151 | $0.288568 | $0.276077 | $15,018,823 | - |
| Sep-07 2025 | $0.268179 | $0.203811 | $0.268179 | $0.207323 | $15,025,735 | - |
| Sep-06 2025 | $0.21523 | $0.206726 | $0.276006 | $0.272729 | $18,362,509 | - |
| Sep-05 2025 | $0.267888 | $0.189463 | $0.29458 | $0.189463 | $35,624,831 | - |
| Sep-04 2025 | $0.183665 | $0.160345 | $0.221381 | $0.201711 | $52,707,716 | - |