時価総額 $2.22T
-5.07%
ボリューム24h $193.79B
29.79%
BTC % 52.61%
-0.2%
ETH % 13.63%
1.1%
硬貨
28.622
+23
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00170123 | $0.00170123 | $0.00170123 | $0.00170123 | - | - |
Aug-26 2024 | $0.00170123 | $0.00170123 | $0.00170123 | $0.00170123 | - | - |
May-14 2024 | $1.5223 | $1.5223 | $1.5223 | $1.5223 | - | - |
May-13 2024 | $1.5223 | $1.5223 | $1.5223 | $1.5223 | - | - |
May-12 2024 | $1.5223 | $1.5223 | $1.5223 | $1.5223 | - | - |
May-11 2024 | $1.5223 | $1.5223 | $1.5223 | $1.5223 | - | - |
May-10 2024 | $1.5223 | $1.5223 | $1.5223 | $1.5223 | - | - |
May-09 2024 | $1.5223 | $1.5223 | $1.5223 | $1.5223 | - | - |
May-08 2024 | $1.5223 | $1.5223 | $1.5223 | $1.5223 | - | - |
May-07 2024 | $1.5223 | $1.5223 | $1.5223 | $1.5223 | - | - |
May-06 2024 | $1.5223 | $1.5223 | $2.0352 | $2.0352 | $337 | - |
May-05 2024 | $2.0352 | $2.0352 | $2.0352 | $2.0352 | - | - |
May-04 2024 | $2.0352 | $1.8640 | $2.0352 | $1.8640 | $80 | - |
May-03 2024 | $1.8640 | $1.8640 | $1.8640 | $1.8640 | - | - |
May-02 2024 | $1.8640 | $1.8640 | $2.1817 | $2.1817 | $59 | - |