時価総額 $3.74T
2.08%
ボリューム24h $322.93B
-11.38%
BTC % 58.97%
-1.34%
ETH % 8.78%
3.18%
硬貨
31.916
+10
取引所
885
最後の更新
1 分 前
CoinWind (COW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00527769 | $0.00527769 | $0.00529108 | $0.00527805 | - | - |
| May-21 2025 | $0.00527805 | $0.00523099 | $0.0052798 | $0.0052798 | $3 | - |
| May-20 2025 | $0.0052798 | $0.0052768 | $0.00529051 | $0.00528308 | $3 | - |
| May-19 2025 | $0.00528311 | $0.00524792 | $0.00528311 | $0.00525185 | $15 | - |
| May-18 2025 | $0.00531933 | $0.00524822 | $0.00531933 | $0.00528505 | $30 | - |
| May-17 2025 | $0.00528504 | $0.00523982 | $0.00528589 | $0.00525465 | - | - |
| May-16 2025 | $0.00525581 | $0.00525206 | $0.00527715 | $0.00526777 | - | - |
| May-15 2025 | $0.00526777 | $0.00524286 | $0.00534062 | $0.00534062 | - | - |
| May-14 2025 | $0.00534062 | $0.00526253 | $0.00534062 | $0.00527136 | - | - |
| May-13 2025 | $0.00527136 | $0.00520252 | $0.00530483 | $0.00528201 | - | - |
| May-12 2025 | $0.00528201 | $0.0052662 | $0.00528201 | $0.00527731 | - | - |
| May-11 2025 | $0.00527731 | $0.00525923 | $0.00543064 | $0.00526044 | - | - |
| May-10 2025 | $0.00527277 | $0.0052714 | $0.00527397 | $0.0052714 | - | - |
| May-09 2025 | $0.00525686 | $0.00525302 | $0.00526835 | $0.00526661 | - | - |
| May-08 2025 | $0.00526621 | $0.00526573 | $0.00612235 | $0.00609654 | $235 | - |