時価総額 $4.25T
0.95%
ボリューム24h $292.19B
-7.03%
BTC % 53.6%
-0.14%
ETH % 12.54%
0.79%
硬貨
33.121
+18
取引所
885
最後の更新
37 秒 前
CoinWind (COW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00291874 | $0.00291874 | $0.00291918 | $0.00291918 | - | - |
| Sep-09 2025 | $0.00291918 | $0.00291918 | $0.00293858 | $0.00292408 | - | - |
| Sep-08 2025 | $0.00292408 | $0.0028904 | $0.00292408 | $0.0028904 | - | - |
| Sep-07 2025 | $0.0028904 | $0.00288968 | $0.0028904 | $0.00289027 | - | - |
| Sep-06 2025 | $0.00289027 | $0.00289027 | $0.00289027 | $0.00289027 | - | - |
| Sep-05 2025 | $0.00289027 | $0.00288669 | $0.0028903 | $0.00288669 | - | - |
| Sep-04 2025 | $0.00288669 | $0.00288669 | $0.00288669 | $0.00288669 | - | - |
| Sep-03 2025 | $0.00288603 | $0.00288603 | $0.00288654 | $0.00288654 | - | - |
| Sep-02 2025 | $0.00288654 | $0.00288654 | $0.00288654 | $0.00288654 | - | - |
| Sep-01 2025 | $0.00288654 | $0.00288561 | $0.00288654 | $0.00288561 | - | - |
| Aug-31 2025 | $0.00288561 | $0.00288561 | $0.00292659 | $0.00292659 | $16 | - |
| Aug-30 2025 | $0.00292659 | $0.00292659 | $0.00294207 | $0.00294207 | - | - |
| Aug-29 2025 | $0.00294207 | $0.00294207 | $0.00294207 | $0.00294207 | - | - |
| Aug-28 2025 | $0.00294207 | $0.00292378 | $0.00328988 | $0.00328964 | - | - |
| Aug-27 2025 | $0.00328964 | $0.00328928 | $0.00328964 | $0.00328928 | - | - |