時価総額 $4.09T
0.72%
ボリューム24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
硬貨
32.836
+19
取引所
885
最後の更新
58 秒 前
CoinWind (COW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00329097 | $0.00329097 | $0.00329162 | $0.00329162 | - | - |
| Aug-19 2025 | $0.00329162 | $0.00329162 | $0.00329477 | $0.00329477 | - | - |
| Aug-18 2025 | $0.00329477 | $0.00329477 | $0.00329692 | $0.00329692 | - | - |
| Aug-17 2025 | $0.00329692 | $0.00329372 | $0.00330144 | $0.00329372 | - | - |
| Aug-16 2025 | $0.00329372 | $0.00329372 | $0.00329372 | $0.00329372 | - | - |
| Aug-15 2025 | $0.00329372 | $0.00329316 | $0.00329563 | $0.00329316 | $1 | - |
| Aug-14 2025 | $0.00329316 | $0.00329212 | $0.00329316 | $0.0032924 | - | - |
| Aug-13 2025 | $0.00348685 | $0.00348372 | $0.00348685 | $0.00348372 | - | - |
| Aug-12 2025 | $0.00348372 | $0.00348372 | $0.00348557 | $0.00348557 | $0 | - |
| Aug-11 2025 | $0.00348557 | $0.00348557 | $0.00348557 | $0.00348557 | - | - |
| Aug-10 2025 | $0.00348557 | $0.00341509 | $0.00348633 | $0.00341531 | - | - |
| Aug-09 2025 | $0.00341531 | $0.00341531 | $0.00341531 | $0.00341531 | - | - |
| Aug-08 2025 | $0.00341531 | $0.00341531 | $0.00341543 | $0.00341543 | - | - |
| Aug-07 2025 | $0.00341543 | $0.00341543 | $0.00341543 | $0.00341543 | - | - |
| Aug-06 2025 | $0.00341543 | $0.0034151 | $0.00341543 | $0.0034151 | - | - |