時価総額 $3.12T
-7.64%
ボリューム24h $428.69B
14.49%
BTC % 54.52%
-0.51%
ETH % 10.42%
-4.12%
硬貨
33.686
+2
取引所
885
最後の更新
1 分 前
CoinWind (COW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00262368 | $0.00262368 | $0.00262543 | $0.00262519 | - | - |
| Nov-19 2025 | $0.00262519 | $0.00262519 | $0.00262889 | $0.00262889 | - | - |
| Nov-18 2025 | $0.00262855 | $0.00262855 | $0.0026297 | $0.0026297 | - | - |
| Nov-17 2025 | $0.0026297 | $0.0026297 | $0.00263155 | $0.00263155 | - | - |
| Nov-16 2025 | $0.00263155 | $0.00263155 | $0.00263279 | $0.00263279 | - | - |
| Nov-15 2025 | $0.00263279 | $0.00263279 | $0.00264853 | $0.00263463 | $1 | - |
| Nov-14 2025 | $0.00263463 | $0.00263463 | $0.00263479 | $0.00263479 | - | - |
| Nov-13 2025 | $0.00263479 | $0.00263479 | $0.00263774 | $0.00263774 | - | - |
| Nov-12 2025 | $0.00263774 | $0.00263774 | $0.00266307 | $0.00265194 | - | - |
| Nov-11 2025 | $0.00265194 | $0.00265194 | $0.00265194 | $0.00265194 | - | - |
| Nov-10 2025 | $0.00265194 | $0.00265194 | $0.0026679 | $0.00266687 | - | - |
| Nov-09 2025 | $0.00266586 | $0.00266586 | $0.00266586 | $0.00266586 | - | - |
| Nov-08 2025 | $0.00266586 | $0.00265 | $0.00266586 | $0.00265 | - | - |
| Nov-07 2025 | $0.00265 | $0.00265 | $0.00265417 | $0.00265417 | - | - |
| Nov-06 2025 | $0.00265417 | $0.00265417 | $0.00265417 | $0.00265417 | - | - |