時価総額 $2.59T
-0.05%
ボリューム24h $146.23B
7.27%
BTC % 51.88%
0.3%
ETH % 15.08%
-0.33%
硬貨
28.271
+11
取引所
885
最後の更新
19 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.024671 | $0.01303 | $0.034488 | $0.01303 | $82 | - |
Jul-26 2024 | $0.01303 | $0.00980647 | $0.022352 | $0.013666 | $5 | - |
Jul-25 2024 | $0.013666 | $0.013224 | $0.023751 | $0.023751 | $26 | - |
Jul-24 2024 | $0.023751 | $0.0080218 | $0.02461 | $0.011385 | $34 | - |
Jul-23 2024 | $0.011385 | $0.00757151 | $0.014689 | $0.013675 | $92 | - |
Jul-22 2024 | $0.013476 | $0.013469 | $0.01787 | $0.014167 | $340 | - |
Jul-21 2024 | $0.014469 | $0.00940146 | $0.014812 | $0.00993155 | $89 | - |
Jul-20 2024 | $0.010025 | $0.00774385 | $0.010025 | $0.00985892 | $85 | - |
Jul-19 2024 | $0.00991126 | $0.00991126 | $0.018713 | $0.017005 | $129 | - |
Jul-18 2024 | $0.016892 | $0.00825846 | $0.016892 | $0.00905948 | $179 | - |
Jul-17 2024 | $0.00924001 | $0.00918694 | $0.019187 | $0.018498 | $117 | - |
Jul-16 2024 | $0.01779 | $0.00936997 | $0.018257 | $0.00936997 | $262 | - |
Jul-15 2024 | $0.00940317 | $0.00831818 | $0.011172 | $0.010011 | $123 | - |
Jul-14 2024 | $0.010061 | $0.00833318 | $0.011209 | $0.00940787 | $346 | - |
Jul-13 2024 | $0.00940153 | $0.00915933 | $0.0103 | $0.010118 | $604 | - |