時価総額 $2.24T
0.17%
ボリューム24h $166.44B
-16.38%
BTC % 53.48%
0.72%
ETH % 12.58%
-0.87%
硬貨
28.987
+18
取引所
885
最後の更新
45 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.039639 | $0.02844 | $0.039639 | $0.031037 | $28 | - |
Oct-01 2024 | $0.031037 | $0.029432 | $0.03632 | $0.034061 | $53 | - |
Sep-30 2024 | $0.034061 | $0.031768 | $0.037715 | $0.035901 | $23 | - |
Sep-29 2024 | $0.035901 | $0.012027 | $0.038464 | $0.028167 | $40 | - |
Sep-28 2024 | $0.028167 | $0.00705899 | $0.028167 | $0.00877453 | $15 | - |
Sep-27 2024 | $0.00876582 | $0.00874837 | $0.037879 | $0.037711 | $126 | - |
Sep-26 2024 | $0.037992 | $0.033445 | $0.038826 | $0.038826 | $153 | - |
Sep-25 2024 | $0.038865 | $0.026734 | $0.039655 | $0.030316 | $149 | - |
Sep-24 2024 | $0.030316 | $0.018535 | $0.031102 | $0.022492 | $9 | - |
Sep-23 2024 | $0.022492 | $0.013707 | $0.023156 | $0.015995 | $16 | - |
Sep-22 2024 | $0.01571 | $0.01571 | $0.036899 | $0.032356 | $20 | - |
Sep-21 2024 | $0.034582 | $0.031907 | $0.036944 | $0.036944 | $15 | - |
Sep-20 2024 | $0.036944 | $0.027247 | $0.037457 | $0.027362 | $173 | - |
Sep-19 2024 | $0.026447 | $0.017939 | $0.037247 | $0.017939 | $98 | - |
Sep-18 2024 | $0.017999 | $0.00798834 | $0.02822 | $0.02822 | $425 | - |