時価総額 $2.32T
-2.48%
ボリューム24h $136.48B
12.18%
BTC % 52.79%
0.24%
ETH % 13.39%
-2.76%
硬貨
28.603
+16
取引所
885
最後の更新
3 分 前
CoinWind (COW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.01925 | $0.011473 | $0.020848 | $0.011473 | $30 | - |
| Aug-25 2024 | $0.017542 | $0.01572 | $0.022296 | $0.020728 | $12 | - |
| Aug-24 2024 | $0.021065 | $0.010128 | $0.023179 | $0.023179 | $41 | - |
| Aug-23 2024 | $0.023179 | $0.00928824 | $0.027535 | $0.010236 | $12 | - |
| Aug-22 2024 | $0.010236 | $0.00751867 | $0.014884 | $0.014801 | $31 | - |
| Aug-21 2024 | $0.014801 | $0.0071314 | $0.042803 | $0.0071314 | $75 | - |
| Aug-20 2024 | $0.0071314 | $0.0071314 | $0.016983 | $0.011521 | $3 | - |
| Aug-19 2024 | $0.011521 | $0.00730286 | $0.012373 | $0.0075065 | $4 | - |
| Aug-18 2024 | $0.0075065 | $0.00732467 | $0.011124 | $0.00732467 | $43 | - |
| Aug-17 2024 | $0.00732467 | $0.0071865 | $0.034592 | $0.012124 | $3 | - |
| Aug-16 2024 | $0.012124 | $0.00850321 | $0.03317 | $0.03317 | $78 | - |
| Aug-15 2024 | $0.03317 | $0.020559 | $0.034642 | $0.020559 | $92 | - |
| Aug-14 2024 | $0.020559 | $0.020559 | $0.036901 | $0.030908 | $32 | - |
| Aug-13 2024 | $0.030908 | $0.00998653 | $0.036077 | $0.014393 | $35 | - |
| Aug-12 2024 | $0.014393 | $0.014393 | $0.04424 | $0.04424 | $15 | - |