時価総額 $2.25T
1.35%
ボリューム24h $83.40B
-29.6%
BTC % 52.43%
-0.42%
ETH % 14.23%
0.98%
硬貨
28.493
+5
取引所
885
最後の更新
1 分 前
CoinWind (COW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00732467 | $0.0071865 | $0.034592 | $0.012124 | $3 | - |
| Aug-16 2024 | $0.012124 | $0.00850321 | $0.03317 | $0.03317 | $78 | - |
| Aug-15 2024 | $0.03317 | $0.020559 | $0.034642 | $0.020559 | $92 | - |
| Aug-14 2024 | $0.020559 | $0.020559 | $0.036901 | $0.030908 | $32 | - |
| Aug-13 2024 | $0.030908 | $0.00998653 | $0.036077 | $0.014393 | $35 | - |
| Aug-12 2024 | $0.014393 | $0.014393 | $0.04424 | $0.04424 | $15 | - |
| Aug-11 2024 | $0.044079 | $0.00706885 | $0.044193 | $0.010924 | $5 | - |
| Aug-10 2024 | $0.010924 | $0.010889 | $0.043895 | $0.043895 | $1 | - |
| Aug-09 2024 | $0.043895 | $0.00704092 | $0.043895 | $0.00704092 | $6 | - |
| Aug-08 2024 | $0.00704092 | $0.00701439 | $0.0071669 | $0.00704773 | $1 | - |
| Aug-07 2024 | $0.00706283 | $0.00703065 | $0.010138 | $0.00981092 | $8 | - |
| Aug-06 2024 | $0.00930217 | $0.00930217 | $0.014837 | $0.011859 | $6 | - |
| Aug-05 2024 | $0.012319 | $0.00735989 | $0.012319 | $0.00735989 | $17 | - |
| Aug-04 2024 | $0.00735989 | $0.00723833 | $0.00735989 | $0.00728725 | $13 | - |
| Aug-03 2024 | $0.00728725 | $0.00708732 | $0.0073625 | $0.00711779 | $7 | - |