時価総額 $2.51T
0.18%
ボリューム24h $96.60B
9.64%
BTC % 53.99%
0.25%
ETH % 9.97%
0.5%
硬貨
34.457
+1
取引所
885
最後の更新
1 分 前
CoinW Token (CWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.125503 | $0.125349 | $0.127425 | $0.126213 | $2,600,493 | - |
| Apr-03 2026 | $0.126195 | $0.124921 | $0.126793 | $0.126634 | $2,683,609 | - |
| Apr-02 2026 | $0.126298 | $0.124978 | $0.128873 | $0.127592 | $4,735,691 | - |
| Apr-01 2026 | $0.12751 | $0.12751 | $0.129053 | $0.128351 | $5,688,308 | - |
| Mar-31 2026 | $0.128517 | $0.126899 | $0.129249 | $0.127569 | $5,549,344 | - |
| Mar-30 2026 | $0.128032 | $0.127512 | $0.133186 | $0.128786 | $4,917,815 | - |
| Mar-29 2026 | $0.128717 | $0.128567 | $0.133676 | $0.132703 | $2,840,014 | - |
| Mar-28 2026 | $0.13199 | $0.131658 | $0.133139 | $0.132787 | $2,994,371 | - |
| Mar-27 2026 | $0.132667 | $0.13126 | $0.136913 | $0.136518 | $6,165,193 | - |
| Mar-26 2026 | $0.1355 | $0.13455 | $0.136224 | $0.136152 | $4,889,617 | - |
| Mar-25 2026 | $0.135391 | $0.134346 | $0.13812 | $0.136214 | $4,608,227 | - |
| Mar-24 2026 | $0.135355 | $0.13513 | $0.139551 | $0.138166 | $4,980,142 | - |
| Mar-23 2026 | $0.136706 | $0.129979 | $0.137921 | $0.135493 | $7,673,520 | - |
| Mar-22 2026 | $0.13619 | $0.1352 | $0.140583 | $0.140474 | $5,022,909 | - |
| Mar-21 2026 | $0.141616 | $0.136887 | $0.142354 | $0.136985 | $2,499,557 | - |