時価総額 $3.57T
0.67%
ボリューム24h $234.32B
-16.99%
BTC % 59.53%
0.3%
ETH % 8.6%
-0.46%
硬貨
31.899
+19
取引所
885
最後の更新
47 秒 前
CoinW Token (CWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.037316 | $0.03556 | $0.037467 | $0.036969 | $1,371,900 | - |
| May-18 2025 | $0.036397 | $0.035794 | $0.038081 | $0.036868 | $1,324,321 | - |
| May-17 2025 | $0.036652 | $0.036652 | $0.037495 | $0.037495 | $871,380 | - |
| May-16 2025 | $0.037788 | $0.037762 | $0.03848 | $0.037801 | $1,077,938 | - |
| May-15 2025 | $0.037683 | $0.037292 | $0.038663 | $0.038568 | $1,094,005 | - |
| May-14 2025 | $0.038303 | $0.03804 | $0.039644 | $0.03944 | $1,374,125 | - |
| May-13 2025 | $0.039325 | $0.036192 | $0.039541 | $0.037047 | $1,611,842 | - |
| May-12 2025 | $0.03704 | $0.03657 | $0.038019 | $0.037347 | $1,740,783 | - |
| May-11 2025 | $0.037276 | $0.036561 | $0.038326 | $0.038326 | $1,188,299 | - |
| May-10 2025 | $0.038124 | $0.035071 | $0.038124 | $0.035219 | $1,196,035 | - |
| May-09 2025 | $0.03506 | $0.033284 | $0.035545 | $0.033284 | $1,775,612 | - |
| May-08 2025 | $0.03297 | $0.028496 | $0.033071 | $0.028496 | $1,147,179 | - |
| May-07 2025 | $0.028624 | $0.028202 | $0.0289 | $0.028539 | $385,480 | - |
| May-06 2025 | $0.028362 | $0.027805 | $0.028535 | $0.028535 | $319,457 | - |
| May-05 2025 | $0.028681 | $0.028201 | $0.028682 | $0.02846 | $288,439 | - |