時価総額 $3.44T
-0.57%
ボリューム24h $189.85B
-11.38%
BTC % 60.38%
0.11%
ETH % 8.78%
-0.56%
硬貨
32.190
+22
取引所
885
最後の更新
3 分 前
CoinW Token (CWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.037477 | $0.037106 | $0.037623 | $0.03747 | $686,552 | - |
| Jun-18 2025 | $0.03757 | $0.037006 | $0.037735 | $0.037398 | $1,123,410 | - |
| Jun-17 2025 | $0.037248 | $0.036828 | $0.038455 | $0.037641 | $1,679,924 | - |
| Jun-16 2025 | $0.038215 | $0.037604 | $0.039165 | $0.037751 | $1,523,556 | - |
| Jun-15 2025 | $0.037716 | $0.037196 | $0.037791 | $0.037568 | $792,027 | - |
| Jun-14 2025 | $0.037587 | $0.037225 | $0.038067 | $0.038067 | $891,757 | - |
| Jun-13 2025 | $0.038135 | $0.037067 | $0.038135 | $0.037852 | $2,435,929 | - |
| Jun-12 2025 | $0.038946 | $0.038896 | $0.040462 | $0.040359 | $1,731,878 | - |
| Jun-11 2025 | $0.040388 | $0.040337 | $0.041354 | $0.040978 | $2,130,235 | - |
| Jun-10 2025 | $0.040688 | $0.039137 | $0.040724 | $0.039453 | $2,883,675 | - |
| Jun-09 2025 | $0.039112 | $0.036989 | $0.039112 | $0.037323 | $1,395,723 | - |
| Jun-08 2025 | $0.03731 | $0.037146 | $0.037676 | $0.037441 | $744,414 | - |
| Jun-07 2025 | $0.037044 | $0.036885 | $0.037044 | $0.036926 | $1,221,657 | - |
| Jun-06 2025 | $0.036978 | $0.036165 | $0.03744 | $0.036165 | $1,440,662 | - |
| Jun-05 2025 | $0.036425 | $0.036203 | $0.038803 | $0.038502 | $1,674,737 | - |