時価総額 $3.88T
-0.85%
ボリューム24h $274.66B
BTC % 60.23%
0.69%
ETH % 9.15%
-0.43%
硬貨
32.397
+6
取引所
885
最後の更新
58 秒 前
CoinW Token (CWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.042658 | $0.042399 | $0.043283 | $0.042531 | $2,811,636 | - |
| Jul-10 2025 | $0.042761 | $0.04035 | $0.042761 | $0.040383 | $2,469,894 | - |
| Jul-09 2025 | $0.040495 | $0.038303 | $0.040504 | $0.038529 | $1,747,259 | - |
| Jul-08 2025 | $0.038536 | $0.037557 | $0.038612 | $0.037721 | $1,128,539 | - |
| Jul-07 2025 | $0.037689 | $0.037529 | $0.038176 | $0.038064 | $897,796 | - |
| Jul-06 2025 | $0.038026 | $0.037319 | $0.038328 | $0.037405 | $760,805 | - |
| Jul-05 2025 | $0.037459 | $0.037089 | $0.037533 | $0.037315 | $535,010 | - |
| Jul-04 2025 | $0.037432 | $0.037002 | $0.03833 | $0.038322 | $1,388,576 | - |
| Jul-03 2025 | $0.038319 | $0.037976 | $0.038678 | $0.038104 | $1,394,485 | - |
| Jul-02 2025 | $0.038319 | $0.036032 | $0.038357 | $0.0361 | $1,572,936 | - |
| Jul-01 2025 | $0.035939 | $0.035939 | $0.037131 | $0.03711 | $859,606 | - |
| Jun-30 2025 | $0.037067 | $0.036536 | $0.037341 | $0.037256 | $1,205,158 | - |
| Jun-29 2025 | $0.037345 | $0.036298 | $0.037345 | $0.036422 | $689,135 | - |
| Jun-28 2025 | $0.03653 | $0.036234 | $0.03653 | $0.036284 | $506,513 | - |
| Jun-27 2025 | $0.036294 | $0.036081 | $0.036674 | $0.036249 | $1,021,395 | - |