時価総額 $3.46T
-0.44%
ボリューム24h $234.91B
-66.34%
BTC % 55%
-0.03%
ETH % 10.99%
0%
硬貨
33.671
+2
取引所
885
最後の更新
2 分 前
CoinW Token (CWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.419816 | $0.293878 | $0.419816 | $0.293878 | $7,221,846 | - |
| Nov-14 2025 | $0.299683 | $0.264593 | $0.327045 | $0.326828 | $14,280,783 | - |
| Nov-13 2025 | $0.334902 | $0.22352 | $0.334902 | $0.237828 | $16,168,932 | - |
| Nov-12 2025 | $0.235834 | $0.233503 | $0.240462 | $0.23807 | $10,881,081 | - |
| Nov-11 2025 | $0.235943 | $0.235613 | $0.246851 | $0.239497 | $12,886,563 | - |
| Nov-10 2025 | $0.240122 | $0.238714 | $0.259932 | $0.244368 | $12,304,250 | - |
| Nov-09 2025 | $0.244348 | $0.234709 | $0.254894 | $0.254894 | $9,268,487 | - |
| Nov-08 2025 | $0.255076 | $0.250606 | $0.292528 | $0.269036 | $6,529,960 | - |
| Nov-07 2025 | $0.277506 | $0.205336 | $0.280963 | $0.211458 | $13,162,093 | - |
| Nov-06 2025 | $0.207503 | $0.207102 | $0.21919 | $0.216365 | $10,265,362 | - |
| Nov-05 2025 | $0.216891 | $0.211326 | $0.22133 | $0.217327 | $15,716,150 | - |
| Nov-04 2025 | $0.218065 | $0.216739 | $0.236268 | $0.233765 | $27,165,447 | - |
| Nov-03 2025 | $0.236004 | $0.232109 | $0.251084 | $0.250738 | $17,296,586 | - |
| Nov-02 2025 | $0.25127 | $0.248858 | $0.263023 | $0.262338 | $6,121,059 | - |
| Nov-01 2025 | $0.255957 | $0.239945 | $0.259869 | $0.244123 | $5,288,645 | - |