時価総額 $3.48T
0.29%
ボリューム24h $145.11B
-55.75%
BTC % 54.82%
-0.36%
ETH % 11.53%
0.17%
硬貨
34.056
取引所
885
最後の更新
2 秒 前
CoinW Token (CWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.20285 | $0.200892 | $0.211736 | $0.203194 | $5,384,236 | - |
| Jan-15 2026 | $0.202021 | $0.202021 | $0.212048 | $0.212048 | $8,587,675 | - |
| Jan-14 2026 | $0.208708 | $0.199138 | $0.214196 | $0.20064 | $10,560,278 | - |
| Jan-13 2026 | $0.200638 | $0.194209 | $0.200638 | $0.195614 | $7,824,426 | - |
| Jan-12 2026 | $0.198916 | $0.195326 | $0.200255 | $0.197567 | $5,684,427 | - |
| Jan-11 2026 | $0.197521 | $0.197186 | $0.2033 | $0.2033 | $3,631,385 | - |
| Jan-10 2026 | $0.201449 | $0.200756 | $0.204451 | $0.201425 | $2,181,024 | - |
| Jan-09 2026 | $0.202346 | $0.195778 | $0.204273 | $0.2036 | $5,254,345 | - |
| Jan-08 2026 | $0.20333 | $0.198157 | $0.217263 | $0.217233 | $6,287,984 | - |
| Jan-07 2026 | $0.218406 | $0.214833 | $0.223774 | $0.221475 | $6,107,622 | - |
| Jan-06 2026 | $0.221814 | $0.221814 | $0.228374 | $0.226836 | $7,827,924 | - |
| Jan-05 2026 | $0.227065 | $0.221996 | $0.229994 | $0.222936 | $7,049,982 | - |
| Jan-04 2026 | $0.222538 | $0.222538 | $0.238327 | $0.228954 | $3,740,285 | - |
| Jan-03 2026 | $0.228136 | $0.222512 | $0.242063 | $0.239382 | $3,324,768 | - |
| Jan-02 2026 | $0.237999 | $0.219113 | $0.237999 | $0.219641 | $6,116,026 | - |