時価総額 $4.10T
-1.58%
ボリューム24h $369.88B
0.7%
BTC % 55.12%
-0.07%
ETH % 12.32%
0%
硬貨
32.814
+11
取引所
885
最後の更新
2 分 前
CoinW Token (CWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.122593 | $0.093293 | $0.123424 | $0.0959 | $13,260,504 | - |
| Aug-18 2025 | $0.096352 | $0.086627 | $0.097168 | $0.090439 | $11,968,198 | - |
| Aug-17 2025 | $0.09096 | $0.07725 | $0.09096 | $0.077408 | $10,756,192 | - |
| Aug-16 2025 | $0.077509 | $0.070153 | $0.077509 | $0.07061 | $10,948,800 | - |
| Aug-15 2025 | $0.070577 | $0.060611 | $0.080523 | $0.060611 | $17,784,663 | - |
| Aug-14 2025 | $0.060269 | $0.059591 | $0.063386 | $0.063286 | $3,445,007 | - |
| Aug-13 2025 | $0.063296 | $0.061777 | $0.063296 | $0.062137 | $3,436,143 | - |
| Aug-12 2025 | $0.06205 | $0.057831 | $0.06217 | $0.057831 | $2,669,875 | - |
| Aug-11 2025 | $0.057664 | $0.057087 | $0.059048 | $0.057983 | $2,043,507 | - |
| Aug-10 2025 | $0.057947 | $0.057111 | $0.058517 | $0.058517 | $1,452,413 | - |
| Aug-09 2025 | $0.058072 | $0.055075 | $0.058377 | $0.055075 | $1,934,831 | - |
| Aug-08 2025 | $0.055341 | $0.053704 | $0.055619 | $0.05371 | $2,029,359 | - |
| Aug-07 2025 | $0.053856 | $0.050992 | $0.053856 | $0.051162 | $1,869,339 | - |
| Aug-06 2025 | $0.051211 | $0.049955 | $0.051409 | $0.050362 | $997,957 | - |
| Aug-05 2025 | $0.050314 | $0.04987 | $0.051487 | $0.051487 | $1,343,381 | - |