時価総額 $2.62T
1%
ボリューム24h $113.85B
BTC % 54.61%
0.05%
ETH % 9.64%
-0.2%
硬貨
34.341
+1
取引所
885
最後の更新
3 秒 前
CoinW Token (CWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.134602 | $0.132841 | $0.141437 | $0.134236 | $3,096,216 | - |
| Mar-13 2026 | $0.143316 | $0.136913 | $0.165158 | $0.165128 | $7,677,666 | - |
| Mar-12 2026 | $0.163148 | $0.137779 | $0.167874 | $0.140626 | $5,731,427 | - |
| Mar-11 2026 | $0.139681 | $0.128488 | $0.139681 | $0.128634 | $5,240,239 | - |
| Mar-10 2026 | $0.128262 | $0.127513 | $0.128826 | $0.127922 | $6,553,110 | - |
| Mar-09 2026 | $0.12798 | $0.124148 | $0.128405 | $0.125234 | $6,185,877 | - |
| Mar-08 2026 | $0.125613 | $0.125613 | $0.127784 | $0.126555 | $4,525,213 | - |
| Mar-07 2026 | $0.126907 | $0.12314 | $0.127617 | $0.12314 | $3,303,489 | - |
| Mar-06 2026 | $0.123291 | $0.123193 | $0.125217 | $0.125016 | $5,829,212 | - |
| Mar-05 2026 | $0.124391 | $0.124138 | $0.127851 | $0.126768 | $5,997,799 | - |
| Mar-04 2026 | $0.127371 | $0.12212 | $0.127371 | $0.122801 | $8,120,765 | - |
| Mar-03 2026 | $0.122814 | $0.122139 | $0.124643 | $0.123535 | $6,586,757 | - |
| Mar-02 2026 | $0.123184 | $0.122381 | $0.124347 | $0.123911 | $6,338,417 | - |
| Mar-01 2026 | $0.124108 | $0.122152 | $0.127069 | $0.127069 | $6,092,964 | - |
| Feb-28 2026 | $0.127273 | $0.122037 | $0.127273 | $0.123193 | $5,096,542 | - |