時価総額 $3.32T
1.6%
ボリューム24h $222.85B
29.84%
BTC % 54.85%
0.51%
ETH % 11.28%
0.44%
硬貨
33.768
+1
取引所
885
最後の更新
2 分 前
CoinW Token (CWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.276907 | $0.27528 | $0.281781 | $0.277469 | $3,029,310 | - |
| Dec-05 2025 | $0.276534 | $0.274863 | $0.281867 | $0.279566 | $6,931,066 | - |
| Dec-04 2025 | $0.279211 | $0.275405 | $0.286016 | $0.284004 | $6,888,304 | - |
| Dec-03 2025 | $0.282749 | $0.276989 | $0.287299 | $0.279408 | $6,930,567 | - |
| Dec-02 2025 | $0.279565 | $0.2689 | $0.287111 | $0.2689 | $6,365,310 | - |
| Dec-01 2025 | $0.269815 | $0.269254 | $0.295183 | $0.295183 | $9,406,817 | - |
| Nov-30 2025 | $0.295024 | $0.295024 | $0.300782 | $0.298503 | $3,199,971 | - |
| Nov-29 2025 | $0.300494 | $0.295443 | $0.305756 | $0.3053 | $3,886,115 | - |
| Nov-28 2025 | $0.297722 | $0.293453 | $0.302052 | $0.301281 | $4,985,204 | - |
| Nov-27 2025 | $0.300203 | $0.291994 | $0.306276 | $0.305969 | $4,313,286 | - |
| Nov-26 2025 | $0.305967 | $0.301195 | $0.311566 | $0.310858 | $4,458,350 | - |
| Nov-25 2025 | $0.30978 | $0.306953 | $0.316223 | $0.316222 | $5,067,833 | - |
| Nov-24 2025 | $0.316163 | $0.299719 | $0.319365 | $0.305457 | $8,635,467 | - |
| Nov-23 2025 | $0.305852 | $0.299981 | $0.313368 | $0.300076 | $7,036,905 | - |
| Nov-22 2025 | $0.30113 | $0.278837 | $0.310579 | $0.278971 | $5,509,067 | - |