時価総額 $4.25T
1.03%
ボリューム24h $290.61B
-7.87%
BTC % 53.6%
-0.13%
ETH % 12.55%
0.79%
硬貨
33.120
+17
取引所
885
最後の更新
52 秒 前
CoinW Token (CWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.699008 | $0.663553 | $0.711568 | $0.701845 | $11,280,435 | - |
| Sep-09 2025 | $0.699453 | $0.618436 | $0.771503 | $0.618436 | $10,937,276 | - |
| Sep-08 2025 | $0.604265 | $0.433129 | $0.646857 | $0.547843 | $11,236,664 | - |
| Sep-07 2025 | $0.533271 | $0.431955 | $0.786562 | $0.700424 | $8,008,026 | - |
| Sep-06 2025 | $0.742976 | $0.729689 | $1.1315 | $1.1134 | $7,925,884 | - |
| Sep-05 2025 | $1.1522 | $0.979988 | $1.2716 | $1.2700 | $13,387,984 | - |
| Sep-04 2025 | $1.2618 | $1.0148 | $1.2723 | $1.0938 | $13,087,414 | - |
| Sep-03 2025 | $0.660197 | $0.643907 | $0.852475 | $0.657133 | $11,529,604 | - |
| Sep-02 2025 | $0.663197 | $0.528642 | $0.663197 | $0.54339 | $10,356,914 | - |
| Sep-01 2025 | $0.530796 | $0.397476 | $0.530796 | $0.402027 | $10,509,597 | - |
| Aug-31 2025 | $0.407825 | $0.256512 | $0.412645 | $0.256512 | $8,533,190 | - |
| Aug-30 2025 | $0.255801 | $0.251064 | $0.260041 | $0.257493 | $7,766,741 | - |
| Aug-29 2025 | $0.258138 | $0.158728 | $0.360793 | $0.360793 | $13,705,795 | - |
| Aug-28 2025 | $0.36098 | $0.356217 | $0.368689 | $0.361417 | $9,980,498 | - |
| Aug-27 2025 | $0.363197 | $0.309451 | $0.363197 | $0.311796 | $10,853,319 | - |