時価総額 $3.61T
-3.64%
ボリューム24h $318.76B
-2.6%
BTC % 59.57%
0.85%
ETH % 8.51%
-2.35%
硬貨
31.925
+9
取引所
885
最後の更新
3 分 前
CoinSwap Space (CSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
| Sep-01 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
| Aug-31 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
| Aug-30 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
| Aug-29 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
| Aug-28 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
| Aug-27 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
| Aug-26 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
| Aug-25 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
| Aug-24 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
| Aug-23 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
| Aug-22 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
| Aug-21 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
| Aug-20 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
| Aug-19 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |