時価総額 $2.18T
-2%
ボリューム24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
57 秒 前
CoinFi (COFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00050449 | $0.00050303 | $0.00050458 | $0.00050452 | $243 | - |
| Aug-30 2024 | $0.00050351 | $0.00049996 | $0.00054218 | $0.00052366 | $340 | - |
| Aug-29 2024 | $0.00052369 | $0.00050329 | $0.00052631 | $0.00050458 | $147 | - |
| Aug-28 2024 | $0.00050457 | $0.00049588 | $0.00050457 | $0.00049588 | $163 | - |
| Aug-27 2024 | $0.0004958 | $0.00049518 | $0.00051316 | $0.00050992 | $10 | - |
| Aug-26 2024 | $0.00051009 | $0.00050187 | $0.00051189 | $0.00051179 | $122 | - |
| Aug-25 2024 | $0.00050585 | $0.00050288 | $0.00051736 | $0.00051692 | $222 | - |
| Aug-24 2024 | $0.00051651 | $0.0005021 | $0.00060121 | $0.00058718 | $2,608 | - |
| Aug-23 2024 | $0.00058823 | $0.00058395 | $0.00059504 | $0.00058395 | $161 | - |
| Aug-22 2024 | $0.00058317 | $0.00057754 | $0.00058527 | $0.00058502 | - | - |
| Aug-21 2024 | $0.00058412 | $0.00057087 | $0.00058517 | $0.00057722 | $577 | - |
| Aug-20 2024 | $0.00057726 | $0.00055635 | $0.00059807 | $0.00059307 | $144 | - |
| Aug-19 2024 | $0.0005924 | $0.00057816 | $0.0005924 | $0.00057977 | $11 | - |
| Aug-18 2024 | $0.00058087 | $0.00057669 | $0.00059105 | $0.00058471 | $907 | - |
| Aug-17 2024 | $0.00058462 | $0.00056468 | $0.00058462 | $0.00058117 | $1,105 | - |