時価総額 $3.94T
-0.35%
ボリューム24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
CoinFi (COFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.0000597 | $0.0000597 | $0.0000597 | $0.0000597 | - | - |
| Apr-29 2025 | $0.0000597 | $0.0000597 | $0.0000597 | $0.0000597 | - | - |
| Apr-28 2025 | $0.0000597 | $0.0000597 | $0.0000597 | $0.0000597 | - | - |
| Apr-27 2025 | $0.0000597 | $0.0000597 | $0.0000597 | $0.0000597 | - | - |
| Apr-26 2025 | $0.0000597 | $0.0000597 | $0.0000597 | $0.0000597 | - | - |
| Apr-25 2025 | $0.0000597 | $0.0000597 | $0.0000597 | $0.0000597 | - | - |
| Apr-24 2025 | $0.0000597 | $0.00005722 | $0.0000628 | $0.00005722 | - | - |
| Apr-23 2025 | $0.00005882 | $0.00005882 | $0.00012023 | $0.00012023 | $19,324 | - |
| Apr-22 2025 | $0.00012914 | $0.00012892 | $0.00017899 | $0.0001777 | $75,370 | - |
| Apr-21 2025 | $0.0001777 | $0.00015475 | $0.00019467 | $0.00016888 | $72,940 | - |
| Apr-20 2025 | $0.00017339 | $0.00016699 | $0.00035999 | $0.00017555 | $86,076 | - |
| Apr-19 2025 | $0.00017548 | $0.00015088 | $0.00023995 | $0.00015817 | $68,998 | - |
| Apr-18 2025 | $0.00015827 | $0.00015827 | $0.00022861 | $0.0002242 | $70,267 | - |
| Apr-17 2025 | $0.0002245 | $0.0002245 | $0.00034451 | $0.00022667 | $76,127 | - |
| Apr-16 2025 | $0.00022698 | $0.00021467 | $0.00023078 | $0.00023078 | $45,206 | - |